Hisseler – Son Haber Sinop

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,98 -5,52 % 358.486.497,41 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,80 -1,49 % 32.372.166,84 18:10
ACSEL ACIPAYAM SELULOZ 114,00 6,94 % 65.480.424,80 18:10
ADEL ADEL KALEMCILIK 29,80 -1,00 % 26.556.390,24 18:10
ADESE ADESE GAYRIMENKUL 18,00 -2,33 % 1.060.742.624,62 18:10
ADGYO ADRA GMYO 46,96 -2,13 % 58.722.374,90 18:10
AEFES ANADOLU EFES 13,90 -0,71 % 1.070.064.651,35 18:10
AFYON AFYON CIMENTO 12,77 2,82 % 54.217.047,59 18:10
AGESA AGESA HAYAT EMEKLILIK 188,30 -1,31 % 22.749.533,20 18:10
AGHOL ANADOLU GRUBU HOLDING 24,58 -0,73 % 104.746.931,86 18:10
AGROT AGROTECH TEKNOLOJI 7,26 -1,49 % 85.209.484,68 18:10
AGYO ATAKULE GMYO 7,39 -0,27 % 1.891.460,44 18:10
AHGAZ AHLATCI DOGALGAZ 25,22 -4,11 % 70.401.655,96 18:10
AHSGY AHES GMYO 42,80 1,18 % 56.406.758,20 18:10
AKBNK AKBANK 55,30 3,17 % 6.814.355.283,75 18:10
AKCNS AKCANSA 126,80 -2,46 % 87.316.411,80 18:10
AKENR AKENERJI 10,47 4,08 % 233.051.796,77 18:10
AKFGY AKFEN GMYO 2,47 -1,59 % 96.328.510,24 18:10
AKFIS AKFEN INSAAT 21,72 3,13 % 92.730.414,04 18:10
AKFYE AKFEN YEN. ENERJI 16,87 -1,29 % 81.175.927,56 18:10
AKGRT AKSIGORTA 6,42 3,55 % 112.755.147,29 18:10
AKMGY AKMERKEZ GMYO 227,60 0,62 % 5.161.883,40 18:10
AKSA AKSA 11,82 -1,58 % 165.553.334,80 18:10
AKSEN AKSA ENERJI 48,64 1,08 % 1.180.584.887,07 18:10
AKSGY AKIS GMYO 7,38 -0,54 % 28.527.618,79 18:10
AKSUE AKSU ENERJI 16,60 -1,89 % 2.868.658,55 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -1,60 % 5.975.708,08 18:10
ALARK ALARKO HOLDING 77,55 -0,51 % 328.455.192,95 18:10
ALBRK ALBARAKA TURK 7,74 -0,90 % 83.253.866,11 18:10
ALCAR ALARKO CARRIER 892,00 -1,05 % 29.483.891,50 18:10
ALCTL ALCATEL LUCENT TELETAS 113,90 -0,61 % 42.005.730,70 18:10
ALFAS ALFA SOLAR ENERJI 41,30 -1,48 % 50.491.763,72 18:10
ALGYO ALARKO GMYO 22,20 -3,90 % 62.496.892,56 18:10
ALKA ALKIM KAGIT 11,14 -3,38 % 31.551.317,07 18:10
ALKIM ALKIM KIMYA 19,17 -2,94 % 52.687.011,04 18:10
ALKLC ALTINKILIC GIDA VE SUT 92,00 -3,87 % 353.660.782,45 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,90 3,25 % 3.350.523.077,92 18:10
ALTNY ALTINAY SAVUNMA 67,05 -0,67 % 247.115.306,75 18:10
ALVES ALVES KABLO 28,02 -2,37 % 96.376.656,40 18:10
ANELE ANEL ELEKTRIK 15,44 0,85 % 14.511.728,81 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 -1,55 % 31.115.584,32 18:10
ANHYT ANADOLU HAYAT EMEK. 92,15 -0,91 % 62.938.770,05 18:10
ANSGR ANADOLU SIGORTA 21,48 0,75 % 139.891.862,36 18:10
ARASE DOGU ARAS ENERJI 51,45 -2,28 % 10.660.297,80 18:10
ARCLK ARCELIK 106,90 -2,02 % 596.429.093,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,14 -1,64 % 55.750.012,38 18:10
ARENA ARENA BILGISAYAR 28,40 -2,14 % 30.964.919,64 18:10
ARMGD ARMADA GIDA 35,00 0,17 % 134.540.578,32 18:10
ARSAN ARSAN TEKSTIL 2,67 -1,11 % 29.469.219,77 18:10
ARTMS ARTEMIS HALI 51,05 9,97 % 331.427.335,18 18:10
ARZUM ARZUM EV ALETLERI 2,94 -4,55 % 103.465.611,83 18:10
ASELS ASELSAN 204,00 -1,69 % 4.601.189.493,50 18:10
ASGYO ASCE GMYO 11,02 -0,27 % 32.630.277,78 18:10
ASTOR ASTOR ENERJI 92,95 0,22 % 1.049.555.706,70 18:10
ASUZU ANADOLU ISUZU 52,85 -0,47 % 35.238.044,30 18:10
ATAGY ATA GMYO 13,49 -1,96 % 3.512.492,41 18:10
ATAKP ATAKEY PATATES 51,55 -0,87 % 21.568.101,30 18:10
ATATP ATP YAZILIM 133,20 -3,48 % 133.076.944,50 18:10
ATEKS AKIN TEKSTIL 75,40 -0,66 % 423.751,40 18:10
ATLAS ATLAS YAT. ORT. 6,45 3,04 % 5.859.829,13 18:10
ATSYH ATLANTIS YATIRIM HOLDING 66,60 2,62 % 2.133.484,40 18:10
AVGYO AVRASYA GMYO 16,15 -4,15 % 20.442.646,66 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,54 -1,51 % 37.357.085,72 18:10
AVOD A.V.O.D GIDA VE TARIM 4,26 -5,96 % 24.732.780,13 18:10
AVPGY AVRUPAKENT GMYO 56,80 -2,24 % 48.533.400,05 18:10
AVTUR AVRASYA PETROL VE TUR. 14,19 -0,98 % 3.795.864,06 18:10
AYCES ALTINYUNUS CESME 424,00 1,07 % 75.271.196,75 18:10
AYDEM AYDEM ENERJI 17,50 -0,23 % 34.879.178,99 18:10
AYEN AYEN ENERJI 25,90 -0,46 % 10.725.971,60 18:10
AYES AYES CELIK HASIR VE CIT 15,67 2,42 % 2.167.534,15 18:10
AYGAZ AYGAZ 180,00 -2,07 % 159.889.327,40 18:10
AZTEK AZTEK TEKNOLOJI 53,60 -3,34 % 225.814.937,65 18:10
BAGFS BAGFAS 31,14 -2,44 % 29.097.826,18 18:10
BAHKM BAHADIR KIMYA 55,20 0,45 % 247.399.076,45 18:10
BAKAB BAK AMBALAJ 36,38 0,44 % 6.267.222,46 18:10
BALAT BALATACILAR BALATACILIK 74,00 5,11 % 8.562.364,65 18:10
BALSU BALSU GIDA 21,66 -1,10 % 56.301.288,28 18:10
BANVT BANVIT 179,50 -2,18 % 27.329.269,90 18:10
BARMA BAREM AMBALAJ 18,84 -1,31 % 21.162.103,84 18:10
BASCM BASTAS BASKENT CIMENTO 16,20 2,27 % 1.951.289,67 18:10
BASGZ BASKENT DOGALGAZ GMYO 39,20 -1,51 % 54.169.517,82 18:10
BAYRK BAYRAK TABAN SANAYI 32,30 -0,86 % 67.017.314,04 18:10
BEGYO BATI EGE GMYO 5,42 -3,56 % 88.230.011,89 18:10
BERA BERA HOLDING 18,46 1,71 % 446.148.511,11 18:10
BESLR BESLER GIDA 12,79 -2,52 % 63.592.642,21 18:10
BEYAZ BEYAZ FILO 28,56 -2,12 % 62.594.900,44 18:10
BFREN BOSCH FREN SISTEMLERI 160,80 -1,35 % 29.174.926,50 18:10
BIENY BIEN YAPI URUNLERI 40,08 -0,05 % 154.657.330,40 18:10
BIGCH BUYUK SEFLER BIGCHEFS 57,85 -3,74 % 33.099.570,20 18:10
BIGEN BIRLESIM GRUP ENERJI 10,62 -1,21 % 87.527.041,07 18:10
BIMAS BIM MAGAZALAR 539,50 -1,28 % 3.830.266.570,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 148,00 -0,67 % 182.434.337,80 18:10
BINHO 1000 YATIRIMLAR HOL. 9,29 -3,23 % 365.581.376,54 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,66 0,42 % 29.888.114,58 18:10
BIZIM BIZIM MAGAZALARI 25,94 -1,37 % 9.262.463,58 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,91 -0,52 % 100.510.181,04 18:10
BLCYT BILICI YATIRIM 23,60 -1,91 % 28.658.974,32 18:10
BLUME BLUME METAL KIMYA 55,60 -2,46 % 141.225.306,00 18:10
BMSCH BMS CELIK HASIR 16,73 0,24 % 49.547.990,22 18:10
BMSTL BMS BIRLESIK METAL 63,50 -0,08 % 69.160.403,75 18:10
BNTAS BANTAS AMBALAJ 6,45 -1,38 % 32.343.105,72 18:10
BOBET BOGAZICI BETON SANAYI 18,81 0,05 % 65.291.136,07 18:10
BORLS BORLEASE OTOMOTIV 26,90 -1,03 % 80.207.977,00 18:10
BORSK BOR SEKER 22,54 -0,62 % 91.827.176,72 18:10
BOSSA BOSSA 7,72 0,52 % 77.756.379,95 18:10
BRISA BRISA 81,00 5,54 % 56.931.654,45 18:10
BRKO BIRKO MENSUCAT 8,30 -2,35 % 5.333.681,15 18:10
BRKSN BERKOSAN YALITIM 8,13 -1,57 % 5.004.665,98 18:10
BRKVY BIRIKIM VARLIK YONETIM 72,45 -3,72 % 36.917.356,80 18:10
BRLSM BIRLESIM MUHENDISLIK 14,27 -1,52 % 23.707.267,20 18:10
BRMEN BIRLIK MENSUCAT 20,00 9,95 % 8.839.180,00 18:10
BRSAN BORUSAN BORU SANAYI 396,25 -1,12 % 304.662.800,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.972,00 -1,45 % 116.233.995,00 18:10
BSOKE BATISOKE CIMENTO 15,40 -3,57 % 279.315.920,20 18:10
BTCIM BATI CIMENTO 4,17 -1,65 % 414.731.165,37 18:10
BUCIM BURSA CIMENTO 6,13 0,00 % 28.162.725,29 18:10
BULGS BULLS GSYO 31,60 -3,95 % 165.742.851,14 18:10
BURCE BURCELIK 26,92 9,97 % 130.947.442,44 18:10
BURVA BURCELIK VANA 165,40 9,97 % 25.850.767,60 18:10
BVSAN BULBULOGLU VINC 132,60 -3,00 % 413.630.466,90 18:10
BYDNR BAYDONER RESTORANLARI 20,42 -4,49 % 5.404.755,16 18:10
CANTE CAN2 TERMIK 2,01 -1,95 % 937.438.384,77 18:10
CASA CASA EMTIA PETROL 89,65 -0,44 % 1.677.469,80 18:10
CATES CATES ELEKTRIK 30,34 -1,24 % 13.895.644,36 18:10
CCOLA COCA COLA ICECEK 47,40 1,85 % 867.918.628,48 18:10
CELHA CELIK HALAT 8,70 -1,58 % 11.569.679,85 18:10
CEMAS CEMAS DOKUM 6,11 -9,88 % 557.732.472,26 18:10
CEMTS CEMTAS 10,70 -1,47 % 47.966.302,53 18:10
CEMZY CEM ZEYTIN 35,50 1,72 % 98.568.389,72 18:10
CEOEM CEO EVENT MEDYA 29,10 -5,83 % 115.548.345,54 18:10
CGCAM CAGDAS CAM 33,40 0,60 % 179.482.527,58 18:10
CIMSA CIMSA 42,30 -1,31 % 359.280.491,32 18:10
CLEBI CELEBI 1.520,00 -2,44 % 105.525.667,00 18:10
CMBTN CIMBETON 2.105,00 -2,68 % 49.767.622,00 18:10
CMENT CIMENTAS 352,00 -2,49 % 820.721,25 18:10
CONSE CONSUS ENERJI 3,13 0,32 % 20.165.166,65 18:10
COSMO COSMOS YAT. HOLDING 142,50 -3,00 % 15.736.537,50 18:10
CRDFA CREDITWEST FAKTORING 36,00 -9,95 % 41.082.624,00 18:10
CRFSA CARREFOURSA 114,00 0,71 % 170.891.459,80 18:10
CUSAN CUHADAROGLU METAL 25,26 -2,85 % 40.562.050,14 18:10
CVKMD CVK MADEN 21,56 9,00 % 1.425.306.425,89 18:10
CWENE CW ENERJI 23,76 -1,00 % 479.123.387,00 18:10
DAGI DAGI GIYIM 8,11 -0,37 % 91.379.486,32 18:10
DAPGM DAP GAYRIMENKUL 13,39 1,06 % 231.442.527,56 18:10
DARDL DARDANEL 2,45 -3,54 % 72.478.413,33 18:10
DCTTR DCT TRADING DIS TICARET 31,02 -2,76 % 62.288.303,36 18:10
DENGE DENGE HOLDING 2,73 -1,09 % 43.705.912,11 18:10
DERHL DERLUKS YATIRIM HOLDING 16,76 -0,48 % 408.309.950,38 18:10
DERIM DERIMOD 36,34 -1,25 % 18.452.917,40 18:10
DESA DESA DERI 14,87 -2,11 % 19.142.623,39 18:10
DESPC DESPEC BILGISAYAR 56,60 -3,25 % 11.456.989,95 18:10
DEVA DEVA HOLDING 70,05 0,86 % 65.947.548,30 18:10
DGATE DATAGATE BILGISAYAR 69,80 0,65 % 28.530.429,45 18:10
DGGYO DOGUS GMYO 31,56 -0,13 % 1.835.063,16 18:10
DGNMO DOGANLAR MOBILYA 5,84 -0,68 % 11.184.307,06 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,02 -1,75 % 4.880.915,50 18:10
DITAS DITAS DOGAN 25,78 -3,81 % 16.392.564,42 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 73.532.090,33 18:10
DMRGD DMR UNLU MAMULLER 26,04 0,15 % 37.221.390,04 18:10
DMSAS DEMISAS DOKUM 8,80 0,00 % 65.273.300,65 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,02 -1,59 % 11.594.317,58 18:10
DOAS DOGUS OTOMOTIV 170,50 -1,10 % 369.041.347,90 18:10
DOBUR DOGAN BURDA 323,25 -1,97 % 13.262.722,25 18:10
DOCO DO-CO 10.642,50 -0,35 % 40.651.987,50 18:10
DOFER DOFER YAPI MALZEMELERI 57,90 -1,70 % 89.870.344,15 18:10
DOFRB DOF ROBOTIK 129,10 -9,97 % 514.160.496,40 18:10
DOGUB DOGUSAN 30,92 -0,64 % 10.077.826,30 18:10
DOHOL DOGAN HOLDING 18,12 -0,71 % 300.278.542,40 18:10
DOKTA DOKTAS DOKUMCULUK 23,38 -1,68 % 4.482.404,50 18:10
DSTKF DESTEK FINANS FAKTORING 514,00 1,98 % 2.311.741.890,00 18:10
DUNYH DUNYA HOLDING 97,50 -5,16 % 173.544.063,10 18:10
DURDO DURAN DOGAN BASIM 3,44 -1,43 % 14.005.376,05 18:10
DURKN DURUKAN SEKERLEME 15,19 0,40 % 45.361.641,31 18:10
DYOBY DYO BOYA 14,04 1,08 % 27.061.117,55 18:10
DZGYO DENIZ GMYO 6,70 -1,03 % 20.609.151,65 18:10
EBEBK EBEBEK MAGAZACILIK 53,30 0,85 % 66.687.910,45 18:10
ECILC ECZACIBASI ILAC 112,20 4,37 % 1.780.749.955,60 18:10
ECZYT ECZACIBASI YATIRIM 353,50 0,50 % 814.172.511,75 18:10
EDATA E-DATA TEKNOLOJI 5,22 3,98 % 105.150.597,55 18:10
EDIP EDIP GAYRIMENKUL 31,06 -2,94 % 37.022.194,02 18:10
EFORC EFOR YATIRIM 130,70 0,08 % 88.814.983,40 18:10
EGEEN EGE ENDUSTRI 7.597,50 -0,82 % 74.114.642,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,28 -1,94 % 27.763.299,20 18:10
EGEPO NASMED EGEPOL 8,06 -1,35 % 40.370.171,65 18:10
EGGUB EGE GUBRE 101,20 -1,46 % 66.158.060,60 18:10
EGPRO EGE PROFIL 26,20 -0,83 % 18.703.314,92 18:10
EGSER EGE SERAMIK 3,24 -2,99 % 9.826.817,75 18:10
EKGYO EMLAK KONUT GMYO 18,50 -0,80 % 3.936.875.912,66 18:10
EKIZ EKIZ KIMYA 85,10 -2,30 % 3.515.107,80 18:10
EKOS EKOS TEKNOLOJI 26,10 -4,11 % 140.453.439,78 18:10
EKSUN EKSUN GIDA 6,19 -2,98 % 11.767.489,44 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,50 -0,94 % 24.071.830,56 18:10
EMKEL EMEK ELEKTRIK 46,56 -4,79 % 1.488.054.170,66 18:10
EMNIS EMINIS AMBALAJ 195,50 0,77 % 1.860.292,10 18:10
ENDAE ENDA ENERJI HOLDING 15,66 1,69 % 75.328.839,72 18:10
ENERY ENERYA ENERJI 9,46 -2,87 % 196.337.150,93 18:10
ENJSA ENERJISA ENERJI 77,60 -1,83 % 206.085.671,25 18:10
ENKAI ENKA INSAAT 70,70 -4,01 % 1.209.969.954,25 18:10
ENSRI ENSARI SINAI YATIRIMLAR 96,05 -3,71 % 72.899.132,85 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,03 -1,38 % 63.679.948,73 18:10
EPLAS EGEPLAST 6,18 -1,28 % 23.847.587,60 18:10
ERBOS ERBOSAN 179,10 -1,05 % 12.657.101,40 18:10
ERCB ERCIYAS CELIK BORU 72,50 -2,42 % 9.507.791,05 18:10
EREGL EREGLI DEMIR CELIK 27,14 -2,02 % 5.398.136.642,90 18:10
ERSU ERSU GIDA 20,30 -2,87 % 22.242.567,08 18:10
ESCAR ESCAR FILO 19,67 -0,51 % 189.530.196,54 18:10
ESCOM ESCORT TEKNOLOJI 3,52 2,92 % 245.372.928,63 18:10
ESEN ESENBOGA ELEKTRIK 14,95 1,01 % 1.050.438.655,38 18:10
ETILR ETILER GIDA 4,14 -0,96 % 29.224.328,19 18:10
ETYAT EURO TREND YAT. ORT. 26,02 2,12 % 11.288.872,36 18:10
EUHOL EURO YATIRIM HOLDING 9,75 -2,21 % 5.076.607,27 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,70 -5,08 % 5.663.301,13 18:10
EUPWR EUROPOWER ENERJI 26,26 -0,61 % 84.801.596,44 18:10
EUREN EUROPEN ENDUSTRI 8,32 -4,37 % 243.828.215,23 18:10
EUYO EURO YAT. ORT. 13,57 -1,31 % 3.772.302,65 18:10
EYGYO EYG GMYO 4,74 0,21 % 85.612.564,68 18:10
FADE FADE GIDA 15,19 -3,31 % 29.955.621,12 18:10
FENER FENERBAHCE FUTBOL 10,10 1,81 % 224.136.410,73 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,13 -2,13 % 6.079.629,71 18:10
FMIZP F-M IZMIT PISTON 306,00 -0,73 % 19.420.223,25 18:10
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 % 107.251.989,28 18:10
FORMT FORMET METAL VE CAM 4,05 -5,37 % 567.327.773,66 18:10
FORTE FORTE BILGI ILETISIM 80,55 2,42 % 209.616.963,65 18:10
FRIGO FRIGO PAK GIDA 10,71 2,00 % 82.295.468,52 18:10
FROTO FORD OTOSAN 90,55 -1,31 % 1.523.346.566,00 18:10
FZLGY FUZUL GMYO 14,77 -2,19 % 131.551.036,96 18:10
GARAN GARANTI BANKASI 120,50 1,43 % 5.694.176.340,50 18:10
GARFA GARANTI FAKTORING 24,88 -2,05 % 7.684.965,40 18:10
GEDIK GEDIK Y. MEN. DEG. 7,22 -0,82 % 187.901.244,16 18:10
GEDZA GEDIZ AMBALAJ 28,56 -1,72 % 29.794.114,28 18:10
GENIL GEN ILAC 204,60 -1,78 % 290.845.799,30 18:10
GENTS GENTAS 9,06 0,55 % 118.825.648,27 18:10
GEREL GERSAN ELEKTRIK 20,00 -0,10 % 98.169.576,03 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,02 -0,97 % 90.195.800,68 18:10
GIPTA GIPTA OFIS KIRTASIYE 129,70 -3,21 % 211.853.438,70 18:10
GLBMD GLOBAL MEN. DEG. 13,15 -4,01 % 8.883.456,94 18:10
GLCVY GELECEK VARLIK YONETIMI 65,15 0,54 % 100.135.452,45 18:10
GLRMK GULERMAK AGIR SANAYI 189,80 2,48 % 424.536.508,90 18:10
GLRYH GULER YAT. HOLDING 4,14 -2,36 % 39.384.748,83 18:10
GLYHO GLOBAL YAT. HOLDING 10,47 3,87 % 282.836.400,06 18:10
GMTAS GIMAT MAGAZACILIK 44,98 1,12 % 74.459.027,08 18:10
GOKNR GOKNUR GIDA 21,86 -0,64 % 37.561.479,92 18:10
GOLTS GOLTAS CIMENTO 321,75 -0,69 % 37.721.842,50 18:10
GOODY GOOD-YEAR 16,74 -0,53 % 15.379.363,51 18:10
GOZDE GOZDE GIRISIM 19,88 0,30 % 61.532.752,89 18:10
GRNYO GARANTI YAT. ORT. 11,50 -0,09 % 4.070.241,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 357,25 2,14 % 331.659.465,75 18:10
GRTHO GRAINTURK HOLDING 677,50 2,73 % 299.305.223,50 18:10
GSDDE GSD DENIZCILIK 9,42 1,84 % 17.865.932,04 18:10
GSDHO GSD HOLDING 4,25 0,71 % 50.352.021,80 18:10
GSRAY GALATASARAY SPORTIF 1,38 0,00 % 353.767.926,77 18:10
GUBRF GUBRE FABRIK. 274,75 -0,90 % 618.366.646,25 18:10
GUNDG GUNDOGDU GIDA 104,70 -8,24 % 433.177.177,80 18:10
GWIND GALATA WIND ENERJI 23,62 -0,67 % 53.832.463,36 18:10
GZNMI GEZINOMI SEYAHAT 255,50 0,89 % 98.191.879,15 18:10
HALKB T. HALK BANKASI 25,82 -0,08 % 1.271.887.166,38 18:10
HATEK HATAY TEKSTIL 15,00 -2,41 % 17.231.914,81 18:10
HATSN HATSAN GEMI 47,18 1,42 % 56.825.214,84 18:10
HDFGS HEDEF GIRISIM 3,82 -9,91 % 262.115.148,61 18:10
HEDEF HEDEF HOLDING 70,00 -3,78 % 142.415.120,95 18:10
HEKTS HEKTAS 3,24 -3,28 % 475.063.741,26 18:10
HKTM HIDROPAR HAREKET KONTROL 11,84 -1,74 % 24.509.154,41 18:10
HLGYO HALK GMYO 3,54 -1,12 % 103.205.357,75 18:10
HOROZ HOROZ LOJISTIK 66,40 6,58 % 272.899.488,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,00 -2,28 % 76.024.417,50 18:10
HTTBT HITIT BILGISAYAR 46,30 -2,20 % 24.551.057,64 18:10
HUBVC HUB GIRISIM 2,87 -1,37 % 13.946.522,44 18:10
HUNER HUN YENILENEBILIR ENERJI 3,56 -2,20 % 56.211.737,17 18:10
HURGZ HURRIYET GZT. 6,65 -4,04 % 106.224.711,30 18:10
ICBCT ICBC TURKEY BANK 14,90 -2,80 % 47.788.281,49 18:10
ICUGS ICU GIRISIM 2,84 -1,05 % 54.143.395,36 18:10
IDGYO IDEALIST GMYO 3,59 2,57 % 7.759.825,44 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 % 700.312.749,62 18:10
IHAAS IHLAS HABER AJANSI 30,98 3,96 % 145.692.908,46 18:10
IHEVA IHLAS EV ALETLERI 2,44 -3,17 % 7.828.363,61 18:10
IHGZT IHLAS GAZETECILIK 1,76 -5,88 % 113.614.100,44 18:10
IHLAS IHLAS HOLDING 3,15 -9,74 % 775.961.106,11 18:10
IHLGM IHLAS GAYRIMENKUL 2,77 -6,73 % 124.954.966,33 18:10
IHYAY IHLAS YAYIN HOLDING 2,30 -2,54 % 40.226.880,35 18:10
IMASM IMAS MAKINA 4,24 -5,15 % 277.542.962,78 18:10
INDES INDEKS BILGISAYAR 7,71 -3,26 % 36.585.668,49 18:10
INFO INFO YATIRIM 3,78 -6,67 % 402.636.386,27 18:10
INGRM INGRAM BILISIM 409,00 -0,18 % 23.626.093,00 18:10
INTEK INNOSA TEKNOLOJI 306,25 -1,21 % 3.401.177,50 18:10
INTEM INTEMA 282,75 9,91 % 137.790.175,00 18:10
INVEO INVEO YATIRIM HOLDING 9,80 -2,68 % 77.959.444,03 18:10
INVES INVESTCO HOLDING 308,50 -4,04 % 36.160.151,75 18:10
IPEKE IPEK DOGAL ENERJI 70,00 0,14 % 218.243.106,45 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,90 -0,85 % 5.182.603,80 18:10
ISBTR IS BANKASI (B) 577.500,00 10,00 % 4.037.300,00 18:10
ISCTR IS BANKASI (C) 11,58 -2,03 % 6.981.560.695,21 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,30 0,38 % 75.795.293,62 18:10
ISFIN IS FIN.KIR. 16,60 -2,30 % 27.395.077,57 18:10
ISGSY IS GIRISIM 71,80 -4,77 % 113.713.470,35 18:10
ISGYO IS GMYO 18,97 -1,45 % 62.852.359,81 18:10
ISKPL ISIK PLASTIK 8,72 -1,91 % 43.540.607,05 18:10
ISKUR IS BANKASI (KUR.) 3.700.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,72 -1,73 % 254.960.183,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,74 -2,27 % 7.554.440,39 18:10
ISYAT IS YAT. ORT. 8,09 -0,49 % 7.543.606,16 18:10
IZENR IZDEMIR ENERJI 8,75 2,58 % 132.887.983,23 18:10
IZFAS IZMIR FIRCA 150,20 0,13 % 97.904.715,80 18:10
IZINV IZ YATIRIM HOLDING 65,00 -1,59 % 8.967.362,15 18:10
IZMDC IZMIR DEMIR CELIK 6,05 -2,89 % 36.807.508,55 18:10
JANTS JANTSA JANT SANAYI 20,16 -1,18 % 56.538.348,14 18:10
KAPLM KAPLAMIN 483,75 -2,03 % 647.771.692,75 18:10
KAREL KAREL ELEKTRONIK 8,89 0,34 % 115.735.862,25 18:10
KARSN KARSAN OTOMOTIV 9,70 -2,41 % 83.547.421,99 18:10
KARTN KARTONSAN 78,40 -0,63 % 18.791.452,90 18:10
KATMR KATMERCILER EKIPMAN 2,80 -1,06 % 867.575.397,57 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,60 -1,68 % 34.514.275,15 18:10
KBORU KUZEY BORU 13,72 -2,21 % 97.121.920,28 18:10
KCAER KOCAER CELIK 12,65 -1,71 % 58.023.626,34 18:10
KCHOL KOC HOLDING 156,00 -1,70 % 3.502.062.518,50 18:10
KENT KENT GIDA 774,50 1,91 % 2.973.739,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,42 -2,42 % 2.055.008,25 18:10
KFEIN KAFEIN YAZILIM 9,62 0,42 % 46.442.511,41 18:10
KGYO KORAY GMYO 4,61 0,66 % 53.942.859,20 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,42 -2,04 % 18.977.027,27 18:10
KLGYO KILER GMYO 6,54 -1,06 % 145.491.639,03 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,50 -2,96 % 51.513.709,72 18:10
KLMSN KLIMASAN KLIMA 31,94 -2,56 % 17.994.484,94 18:10
KLNMA T. KALKINMA BANK. 13,75 -3,17 % 3.187.916,35 18:10
KLRHO KILER HOLDING 149,20 6,57 % 848.336.131,70 18:10
KLSER KALESERAMIK 28,34 -0,70 % 22.194.573,42 18:10
KLSYN KOLEKSIYON MOBILYA 5,86 -0,68 % 31.030.745,41 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 1,79 % 113.452.276,30 18:10
KMPUR KIMTEKS POLIURETAN 17,11 1,85 % 23.594.953,78 18:10
KNFRT KONFRUT TARIM 13,35 -5,12 % 44.526.592,99 18:10
KOCMT KOC METALURJI 2,62 1,16 % 285.877.941,15 18:10
KONKA KONYA KAGIT 54,55 1,21 % 78.390.583,55 18:10
KONTR KONTROLMATIK TEKNOLOJI 30,46 -2,68 % 1.144.320.195,56 18:10
KONYA KONYA CIMENTO 4.860,00 0,93 % 70.637.617,50 18:10
KOPOL KOZA POLYESTER 5,98 -0,66 % 26.738.121,68 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,40 -2,02 % 31.514.147,30 18:10
KOTON KOTON MAGAZACILIK 17,77 -0,50 % 53.243.031,11 18:10
KOZAA KOZA MADENCILIK 91,00 1,39 % 349.717.015,45 18:10
KOZAL KOZA ALTIN 24,92 3,66 % 2.520.037.658,10 18:10
KRDMA KARDEMIR (A) 28,44 -7,06 % 92.528.553,68 18:10
KRDMB KARDEMIR (B) 23,86 -3,40 % 59.835.361,44 18:10
KRDMD KARDEMIR (D) 24,90 -1,74 % 1.016.001.642,52 18:10
KRGYO KORFEZ GMYO 2,99 -1,64 % 24.995.914,49 18:10
KRONT KRON TEKNOLOJI 14,77 2,00 % 51.846.926,65 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 -2,74 % 26.245.511,91 18:10
KRSTL KRISTAL KOLA 10,51 0,77 % 93.216.041,04 18:10
KRTEK KARSU TEKSTIL 32,72 2,38 % 31.512.285,98 18:10
KRVGD KERVAN GIDA 2,27 -1,30 % 28.559.436,70 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -0,91 % 2.501.730,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,39 0,45 % 466.413.669,83 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,20 -0,84 % 25.130.549,40 18:10
KUTPO KUTAHYA PORSELEN 105,10 -3,13 % 45.678.214,80 18:10
KUVVA KUVVA GIDA 145,50 -2,35 % 5.495.411,50 18:10
KUYAS KUYAS YATIRIM 46,42 -6,22 % 365.802.780,42 18:10
KZBGY KIZILBUK GYO 15,04 -1,70 % 286.107.014,31 18:10
KZGYO KUZUGRUP GMYO 22,64 5,20 % 59.972.503,70 18:10
LIDER LDR TURIZM 63,50 -2,98 % 79.813.769,95 18:10
LIDFA LIDER FAKTORING 3,74 -2,35 % 41.000.848,84 18:10
LILAK LILA KAGIT 28,66 -0,83 % 157.314.993,50 18:10
LINK LINK BILGISAYAR 335,00 3,00 % 685.072.871,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,90 -1,61 % 23.461.020,82 18:10
LMKDC LIMAK DOGU ANADOLU 24,96 0,08 % 68.757.960,26 18:10
LOGO LOGO YAZILIM 150,80 -2,08 % 86.183.712,00 18:10
LRSHO LORAS HOLDING 5,69 -1,04 % 223.518.168,66 18:10
LUKSK LUKS KADIFE 112,20 10,00 % 15.761.274,70 18:10
LYDHO LYDIA HOLDING 117,90 -5,91 % 86.748.754,50 18:10
LYDYE LYDIA YESIL ENERJI 12.520,00 0,14 % 11.811.742,50 18:10
MAALT MARMARIS ALTINYUNUS 1.020,00 -1,83 % 86.961.022,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,40 3,78 % 70.550.575,30 18:10
MAGEN MARGUN ENERJI 24,38 9,72 % 368.877.849,28 18:10
MAKIM MAKIM MAKINE 16,06 -2,96 % 13.094.395,43 18:10
MAKTK MAKINA TAKIM 14,71 -5,83 % 197.996.242,45 18:10
MANAS MANAS ENERJI YONETIMI 6,65 0,91 % 215.645.753,13 18:10
MARBL TUREKS TURUNC MADENCILIK 14,24 6,27 % 126.684.978,20 18:10
MARKA MARKA YATIRIM HOLDING 42,78 -0,97 % 23.929.142,98 18:10
MARMR MARMARA HOLDING 4,82 -9,91 % 402.637.091,76 18:10
MARTI MARTI OTEL 3,09 -3,13 % 91.127.551,84 18:10
MAVI MAVI GIYIM 37,94 -1,61 % 300.575.889,62 18:10
MEDTR MEDITERA TIBBI MALZEME 29,42 1,17 % 13.268.108,50 18:10
MEGAP MEGA POLIETILEN 3,94 -3,43 % 2.348.080,21 18:10
MEGMT MEGA METAL 30,50 -2,37 % 100.246.851,52 18:10
MEKAG MEKA GLOBAL MAKINE 4,73 -3,86 % 51.181.894,06 18:10
MEPET METRO PETROL VE TESISLERI 15,74 -3,14 % 4.028.447,23 18:10
MERCN MERCAN KIMYA 33,64 3,51 % 333.410.165,12 18:10
MERIT MERIT TURIZM 19,72 -0,60 % 54.602.831,60 18:10
MERKO MERKO GIDA 13,89 1,09 % 82.338.212,45 18:10
METRO METRO HOLDING 5,06 -3,62 % 133.258.043,23 18:10
MGROS MIGROS TICARET 437,50 -1,46 % 1.048.451.815,75 18:10
MHRGY MHR GMYO 3,71 -1,85 % 12.876.337,62 18:10
MIATK MIA TEKNOLOJI 39,22 1,87 % 726.474.892,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 67,00 -5,63 % 4.403.846,00 18:10
MNDRS MENDERES TEKSTIL 14,04 -0,50 % 54.033.164,17 18:10
MNDTR MONDI TURKEY 7,76 9,92 % 105.873.261,67 18:10
MOBTL MOBILTEL ILETISIM 6,92 -1,14 % 48.115.902,85 18:10
MOGAN MOGAN ENERJI 8,94 -1,87 % 38.356.400,66 18:10
MOPAS MOPAS MARKETCILIK 35,50 -3,32 % 175.522.694,90 18:10
MPARK MLP SAGLIK 332,75 -0,75 % 91.085.848,75 18:10
MRGYO MARTI GMYO 2,86 -4,35 % 136.562.875,30 18:10
MRSHL MARSHALL 1.745,00 -0,57 % 56.252.472,00 18:10
MSGYO MISTRAL GMYO 5,71 -3,71 % 13.615.788,11 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,96 -2,20 % 16.080.611,18 18:10
MTRYO METRO YAT. ORT. 8,75 -5,41 % 15.263.826,96 18:10
MZHLD MAZHAR ZORLU HOLDING 6,70 -0,45 % 2.293.365,63 18:10
NATEN NATUREL ENERJI 8,65 -1,26 % 70.737.768,37 18:10
NETAS NETAS TELEKOM. 71,70 -7,42 % 190.423.889,35 18:10
NIBAS NIGBAS NIGDE BETON 21,56 -2,18 % 20.435.503,66 18:10
NTGAZ NATURELGAZ 9,26 -1,28 % 32.435.646,36 18:10
NTHOL NET HOLDING 43,70 1,44 % 85.449.711,54 18:10
NUGYO NUROL GMYO 9,07 -3,51 % 34.893.253,64 18:10
NUHCM NUH CIMENTO 259,75 -4,15 % 32.154.641,75 18:10
OBAMS OBA MAKARNACILIK 42,02 -2,01 % 87.380.401,86 18:10
OBASE OBASE BILGISAYAR 35,56 -3,94 % 11.993.997,20 18:10
ODAS ODAS ELEKTRIK 5,20 -0,95 % 170.970.993,33 18:10
ODINE ODINE TEKNOLOJI 193,50 1,26 % 268.160.835,90 18:10
OFSYM OFIS YEM GIDA 70,10 1,59 % 77.402.770,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 159,80 -7,20 % 547.763.519,60 18:10
ONRYT ONUR TEKNOLOJI 74,80 -0,86 % 32.832.373,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 -0,87 % 5.819.535,31 18:10
ORGE ORGE ENERJI ELEKTRIK 67,05 -1,11 % 42.024.874,60 18:10
ORMA ORMA ORMAN MAHSULLERI 179,00 -1,65 % 2.092.430,00 18:10
OSMEN OSMANLI MENKUL 9,21 0,00 % 45.291.210,16 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 -0,60 % 61.588.595,90 18:10
OTKAR OTOKAR 426,00 -2,52 % 123.870.794,75 18:10
OTTO OTTO HOLDING 468,00 0,43 % 24.891.001,25 18:10
OYAKC OYAK CIMENTO 21,18 -1,76 % 650.484.871,64 18:10
OYAYO OYAK YAT. ORT. 34,92 -1,02 % 3.026.473,28 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,90 -0,73 % 20.313.901,79 18:10
OYYAT OYAK YATIRIM MENKUL 54,00 0,09 % 46.361.059,35 18:10
OZATD OZATA DENIZCILIK 222,90 0,72 % 100.089.604,60 18:10
OZGYO OZDERICI GMYO 3,15 9,76 % 41.857.223,34 18:10
OZKGY OZAK GMYO 13,50 -3,71 % 74.434.618,28 18:10
OZRDN OZERDEN AMBALAJ 10,50 -1,69 % 6.198.596,68 18:10
OZSUB OZSU BALIK 17,20 1,59 % 21.409.182,65 18:10
OZYSR OZYASAR TEL 31,80 0,00 % 25.869.403,90 18:10
PAGYO PANORA GMYO 87,00 -1,42 % 27.742.606,35 18:10
PAMEL PAMEL ELEKTRIK 88,15 -1,73 % 9.861.828,65 18:10
PAPIL PAPILON SAVUNMA 15,75 -1,62 % 88.329.357,93 18:10
PARSN PARSAN 90,05 -2,38 % 29.568.847,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 125,00 0,00 % 378.753.724,00 18:10
PATEK PASIFIK TEKNOLOJI 28,38 -1,46 % 849.947.823,44 18:10
PCILT PC ILETISIM MEDYA 20,76 -2,99 % 27.599.428,82 18:10
PEKGY PEKER GMYO 10,41 -1,14 % 6.584.311.421,93 18:10
PENGD PENGUEN GIDA 8,73 -1,80 % 41.917.865,97 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 -0,42 % 32.898.756,34 18:10
PETKM PETKIM 18,89 -9,96 % 5.314.080.940,59 18:10
PETUN PINAR ET VE UN 12,91 -1,45 % 37.942.948,96 18:10
PGSUS PEGASUS 207,80 -0,62 % 4.058.386.538,40 18:10
PINSU PINAR SU 14,03 9,95 % 649.154.802,32 18:10
PKART PLASTIKKART 80,90 -0,61 % 22.158.843,20 18:10
PKENT PETROKENT TURIZM 212,00 -1,90 % 31.888.469,90 18:10
PLTUR PLATFORM TURIZM 23,48 -3,37 % 42.341.075,68 18:10
PNLSN PANELSAN CATI CEPHE 37,76 -2,18 % 22.333.610,28 18:10
PNSUT PINAR SUT 14,83 -0,27 % 55.372.232,80 18:10
POLHO POLISAN HOLDING 18,11 0,89 % 85.815.625,36 18:10
POLTK POLITEKNIK METAL 6.732,50 -2,43 % 38.147.877,50 18:10
PRDGS PARDUS GIRISIM 6,01 -2,75 % 10.471.633,35 18:10
PRKAB TURK PRYSMIAN KABLO 31,42 -2,72 % 14.397.129,94 18:10
PRKME PARK ELEK.MADENCILIK 17,21 -4,81 % 168.958.424,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,13 2,91 % 9.761.840,41 18:10
PSDTC PERGAMON DIS TICARET 150,50 -1,57 % 8.339.905,10 18:10
PSGYO PASIFIK GMYO 3,20 -4,19 % 1.291.388.095,04 18:10
QNBFK QNB FINANSAL KIRALAMA 58,25 -6,80 % 3.794.865,85 18:10
QNBTR QNB BANK 514,50 -5,86 % 9.040.665,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,80 1,38 % 200.537.927,29 18:10
RALYH RAL YATIRIM HOLDING 175,00 0,17 % 78.327.904,90 18:10
RAYSG RAY SIGORTA 234,90 -4,12 % 122.825.977,80 18:10
REEDR REEDER TEKNOLOJI 9,89 -1,49 % 191.211.874,57 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 148,20 1,23 % 83.048.507,80 18:10
RNPOL RAINBOW POLIKARBONAT 36,98 -1,39 % 4.516.350,48 18:10
RODRG RODRIGO TEKSTIL 23,30 -6,35 % 15.197.459,96 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,83 -2,30 % 256.755.339,37 18:10
RUBNS RUBENIS TEKSTIL 19,82 -2,17 % 15.172.171,69 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,26 3,63 % 286.811.910,24 18:10
RYGYO REYSAS GMYO 19,76 -1,98 % 28.056.274,03 18:10
RYSAS REYSAS LOJISTIK 13,79 -0,86 % 91.145.201,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 19,82 -3,79 % 155.156.001,21 18:10
SAHOL SABANCI HOLDING 77,80 -1,46 % 2.811.505.197,30 18:10
SAMAT SARAY MATBAACILIK 6,10 -1,61 % 5.757.639,62 18:10
SANEL SANEL MUHENDISLIK 27,48 0,29 % 2.213.701,58 18:10
SANFM SANIFOAM ENDUSTRI 7,10 -2,74 % 45.341.773,71 18:10
SANKO SANKO PAZARLAMA 22,12 -2,30 % 9.935.678,30 18:10
SARKY SARKUYSAN 14,70 -1,54 % 29.929.011,35 18:10
SASA SASA POLYESTER 3,06 -2,24 % 5.953.065.638,23 18:10
SAYAS SAY YENILENEBILIR ENERJI 51,40 0,78 % 48.867.968,30 18:10
SDTTR SDT UZAY VE SAVUNMA 182,40 -0,05 % 101.399.930,90 18:10
SEGMN SEGMEN KARDESLER GIDA 22,38 0,81 % 21.193.308,04 18:10
SEGYO SEKER GMYO 4,25 -0,23 % 23.898.023,59 18:10
SEKFK SEKER FIN. KIR. 7,89 -1,99 % 2.619.519,30 18:10
SEKUR SEKURO PLASTIK 14,63 -1,35 % 6.005.440,32 18:10
SELEC SELCUK ECZA DEPOSU 75,00 -1,45 % 35.235.059,70 18:10
SELVA SELVA GIDA 3,25 1,88 % 30.057.735,92 18:10
SERNT SERANIT GRANIT SERAMIK 9,95 -1,49 % 50.644.443,41 18:10
SEYKM SEYITLER KIMYA 6,16 0,00 % 6.290.376,15 18:10
SILVR SILVERLINE ENDUSTRI 3,19 1,27 % 19.243.172,94 18:10
SISE SISE CAM 33,38 -3,30 % 2.339.841.377,26 18:10
SKBNK SEKERBANK 6,70 -0,45 % 372.734.750,63 18:10
SKTAS SOKTAS 4,50 -4,26 % 32.189.537,99 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,50 -1,31 % 8.463.824,00 18:10
SKYMD SEKER YATIRIM 13,17 -1,50 % 44.661.296,29 18:10
SMART SMARTIKS YAZILIM 24,54 -0,57 % 13.979.797,34 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,20 -1,50 % 40.567.521,90 18:10
SMRVA SUMER VARLIK YONETIM 333,25 -4,85 % 2.301.422.657,50 18:10
SNGYO SINPAS GMYO 4,56 -0,44 % 69.776.544,82 18:10
SNICA SANICA ISI SANAYI 4,95 0,41 % 80.011.382,92 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,10 -7,81 % 2.067.382,90 18:10
SNPAM SONMEZ PAMUKLU 25,50 2,82 % 5.689.660,48 18:10
SODSN SODAS SODYUM SANAYII 103,00 0,78 % 927.438,20 18:10
SOKE SOKE DEGIRMENCILIK 11,15 -1,93 % 16.588.785,44 18:10
SOKM SOK MARKETLER TICARET 38,98 1,99 % 508.306.456,06 18:10
SONME SONMEZ FILAMENT 130,80 -1,58 % 3.755.265,10 18:10
SRVGY SERVET GMYO 2,98 -2,30 % 77.027.394,58 18:10
SUMAS SUMAS SUNI TAHTA 294,75 0,08 % 1.292.076,00 18:10
SUNTK SUN TEKSTIL 39,68 -5,70 % 165.360.577,36 18:10
SURGY SUR TATIL EVLERI GMYO 46,30 1,80 % 107.902.202,52 18:10
SUWEN SUWEN TEKSTIL 10,34 0,39 % 48.867.116,54 18:10
TABGD TAB GIDA 234,90 0,17 % 230.341.270,40 18:10
TARKM TARKIM BITKI KORUMA 406,00 -2,64 % 78.413.347,00 18:10
TATEN TATLIPINAR ENERJI URETIM 80,50 2,16 % 278.269.964,85 18:10
TATGD TAT GIDA 12,16 -1,94 % 17.544.493,51 18:10
TAVHL TAV HAVALIMANLARI 225,10 -0,92 % 394.881.528,30 18:10
TBORG T.TUBORG 177,70 -1,28 % 44.202.601,00 18:10
TCELL TURKCELL 95,80 0,05 % 6.847.608.707,55 18:10
TCKRC KIRAC GALVANIZ 42,44 -0,89 % 58.312.148,50 18:10
TDGYO TREND GMYO 20,84 -0,67 % 18.784.150,14 18:10
TEHOL TERA YATIRIM TEK. HOL. 62,60 1,62 % 6.798.268.245,90 18:10
TEKTU TEK-ART TURIZM 28,16 -3,43 % 1.593.298.741,46 18:10
TERA TERA YATIRIM MENKUL DEGERLER 880,00 -2,22 % 2.705.702.685,00 18:10
TEZOL EUROPAP TEZOL KAGIT 12,75 -2,52 % 55.769.918,44 18:10
TGSAS TGS DIS TICARET 179,30 -2,82 % 17.314.908,50 18:10
THYAO TURK HAVA YOLLARI 296,00 -1,58 % 11.613.454.529,50 18:10
TKFEN TEKFEN HOLDING 80,90 -3,00 % 491.601.878,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,02 -1,48 % 58.511.126,08 18:10
TLMAN TRABZON LIMAN 94,65 -1,97 % 17.887.428,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 192,90 -2,43 % 22.006.954,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 -1,66 % 56.722.715,30 18:10
TNZTP TAPDI TINAZTEPE 21,04 -4,10 % 42.386.033,00 18:10
TOASO TOFAS OTO. FAB. 254,75 -2,02 % 1.148.077.696,50 18:10
TRCAS TURCAS HOLDING 38,22 -1,49 % 87.707.291,26 18:10
TRGYO TORUNLAR GMYO 72,55 -2,49 % 277.474.085,40 18:10
TRHOL TERA FINANSAL YAT. HOL. 322,00 -2,50 % 231.961.479,75 18:10
TRILC TURK ILAC SERUM 20,66 0,19 % 37.675.081,58 18:10
TSGYO TSKB GMYO 7,26 -0,82 % 39.999.996,85 18:10
TSKB T.S.K.B. 11,78 -2,16 % 453.140.242,66 18:10
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 272.342.420,24 18:10
TTKOM TURK TELEKOM 50,25 -1,18 % 1.870.623.332,35 18:10
TTRAK TURK TRAKTOR 552,50 0,00 % 62.148.638,00 18:10
TUCLK TUGCELIK 8,90 -2,09 % 30.906.326,09 18:10
TUKAS TUKAS 2,71 2,26 % 635.923.758,78 18:10
TUPRS TUPRAS 176,20 -1,23 % 2.140.617.611,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,94 -1,49 % 206.801.304,32 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,66 -1,36 % 23.567.531,40 18:10
TURSG TURKIYE SIGORTA 9,29 -2,52 % 116.824.272,59 18:10
UFUK UFUK YATIRIM 893,50 0,06 % 30.333.349,00 18:10
ULAS ULASLAR TURIZM YAT. 31,50 7,80 % 32.883.127,40 18:10
ULKER ULKER BISKUVI 99,20 -1,59 % 743.668.416,90 18:10
ULUFA ULUSAL FAKTORING 3,68 -1,34 % 48.936.375,24 18:10
ULUSE ULUSOY ELEKTRIK 176,40 -0,56 % 12.847.668,10 18:10
ULUUN ULUSOY UN SANAYI 7,27 -1,09 % 19.002.437,63 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 -3,42 % 15.601.861,39 18:10
USAK USAK SERAMIK 3,39 -3,97 % 209.492.721,11 18:10
VAKBN VAKIFLAR BANKASI 22,40 0,27 % 861.262.053,94 18:10
VAKFN VAKIF FIN. KIR. 1,79 -0,56 % 144.474.175,33 18:10
VAKKO VAKKO TEKSTIL 62,50 -0,56 % 49.899.597,00 18:10
VANGD VANET GIDA 38,48 -1,33 % 8.322.956,94 18:10
VBTYZ VBT YAZILIM 18,20 -0,11 % 16.030.247,40 18:10
VERTU VERUSATURK GIRISIM 37,04 -2,47 % 19.133.651,36 18:10
VERUS VERUSA HOLDING 250,00 -5,66 % 41.663.575,50 18:10
VESBE VESTEL BEYAZ ESYA 8,87 -1,00 % 131.162.787,68 18:10
VESTL VESTEL 32,20 -0,92 % 202.584.054,64 18:10
VKFYO VAKIF YAT. ORT. 21,00 -2,05 % 2.346.028,30 18:10
VKGYO VAKIF GMYO 2,28 -0,87 % 67.724.283,14 18:10
VKING VIKING KAGIT 29,72 4,43 % 45.411.753,58 18:10
VRGYO VERA KONSEPT GMYO 3,03 -1,62 % 81.215.540,47 18:10
VSNMD VISNE MADENCILIK 131,70 -0,30 % 787.124.326,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 263,50 -1,22 % 23.790.969,50 18:10
YATAS YATAS 33,10 2,16 % 23.167.767,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,30 -0,38 % 32.353.409,32 18:10
YBTAS YIBITAS INSAAT MALZEME 25,08 0,80 % 3.732.763,74 18:10
YEOTK YEO TEKNOLOJI ENERJI 33,64 -1,06 % 95.582.450,42 18:10
YESIL YESIL YATIRIM HOLDING 2,28 -4,20 % 77.627.848,08 18:10
YGGYO YENI GIMAT GMYO 126,90 -1,48 % 11.696.538,50 18:10
YGYO YESIL GMYO 1,80 -2,70 % 6.194.585,97 18:10
YIGIT YIGIT AKU 24,08 -2,27 % 66.325.576,10 18:10
YKBNK YAPI VE KREDI BANK. 28,42 0,28 % 5.622.991.574,94 18:10
YKSLN YUKSELEN CELIK 6,30 3,28 % 151.197.051,51 18:10
YONGA YONGA MOBILYA 61,00 1,41 % 1.270.726,00 18:10
YUNSA YUNSA 7,18 -4,90 % 63.271.450,91 18:10
YYAPI YESIL YAPI 1,98 -3,41 % 437.400.747,99 18:10
YYLGD YAYLA GIDA 9,59 -1,94 % 65.207.337,40 18:10
ZEDUR ZEDUR ENERJI 8,06 -1,59 % 14.316.388,24 18:10
ZOREN ZORLU ENERJI 3,51 7,67 % 635.808.731,09 18:10
ZRGYO ZIRAAT GMYO 22,40 -2,78 % 12.177.088,42 18:10

UYGULAMALAR

HESABIM