Hisseler – Son Haber Sinop

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,92 -4,90 % 189.100.108,32 13:22
A1YEN A1 YENILENEBILIR ENERJI 29,18 -2,41 % 29.259.058,74 13:22
ACSEL ACIPAYAM SELULOZ 102,20 0,49 % 15.586.842,45 13:21
ADEL ADEL KALEMCILIK 31,54 -2,11 % 21.219.234,38 13:21
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 141.045.500,54 13:22
ADGYO ADRA GMYO 50,15 -3,28 % 18.364.564,42 13:22
AEFES ANADOLU EFES 16,47 -2,49 % 768.855.558,38 13:22
AFYON AFYON CIMENTO 14,75 -2,25 % 27.251.523,87 13:21
AGESA AGESA HAYAT EMEKLILIK 208,00 -2,67 % 34.184.956,40 13:22
AGHOL ANADOLU GRUBU HOLDING 28,54 -3,84 % 61.945.779,40 13:22
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 23.913.113,20 13:22
AGYO ATAKULE GMYO 7,42 -1,85 % 1.993.997,01 13:19
AHGAZ AHLATCI DOGALGAZ 23,36 -3,07 % 40.108.077,56 13:22
AHSGY AHES GMYO 19,42 -2,12 % 43.297.073,57 13:21
AKBNK AKBANK 69,95 -5,54 % 4.589.241.645,05 13:22
AKCNS AKCANSA 204,50 -1,68 % 70.722.810,10 13:22
AKENR AKENERJI 9,71 -3,86 % 30.199.806,07 13:22
AKFGY AKFEN GMYO 2,75 -2,48 % 33.849.879,16 13:19
AKFIS AKFEN INSAAT 32,38 3,78 % 442.782.760,50 13:22
AKFYE AKFEN YEN. ENERJI 19,68 3,09 % 196.537.981,09 13:22
AKGRT AKSIGORTA 7,35 -1,47 % 38.851.723,96 13:22
AKHAN AKHAN UN 26,80 1,36 % 271.739.292,58 13:22
AKMGY AKMERKEZ GMYO 225,00 0,40 % 5.403.365,40 13:21
AKSA AKSA 9,95 -1,09 % 128.870.558,70 13:22
AKSEN AKSA ENERJI 66,80 -1,84 % 280.309.251,60 13:22
AKSGY AKIS GMYO 8,03 -3,49 % 7.147.946,69 13:21
AKSUE AKSU ENERJI 27,08 3,20 % 40.476.550,24 13:22
AKYHO AKDENIZ YATIRIM HOLDING 2,52 -3,45 % 2.768.277,03 13:22
ALARK ALARKO HOLDING 91,20 -1,99 % 249.012.124,05 13:22
ALBRK ALBARAKA TURK 8,07 -3,81 % 99.264.231,03 13:22
ALCAR ALARKO CARRIER 740,50 -1,86 % 10.326.184,50 13:19
ALCTL ALCATEL LUCENT TELETAS 116,10 -2,85 % 19.307.430,70 13:22
ALFAS ALFA SOLAR ENERJI 36,60 -2,71 % 32.654.173,50 13:21
ALGYO ALARKO GMYO 5,02 -3,28 % 67.715.380,21 13:22
ALKA ALKIM KAGIT 10,38 -2,99 % 20.910.311,48 13:21
ALKIM ALKIM KIMYA 16,60 -0,72 % 16.153.532,19 13:20
ALKLC ALTINKILIC GIDA VE SUT 265,00 1,15 % 193.162.492,25 13:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,02 -2,52 % 1.136.971.658,47 13:22
ALTNY ALTINAY SAVUNMA 15,38 -5,06 % 456.160.753,12 13:22
ALVES ALVES KABLO 3,00 -3,85 % 184.760.139,25 13:22
ANELE ANEL ELEKTRIK 14,10 -0,70 % 4.103.667,34 13:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,04 -1,28 % 7.060.504,73 13:21
ANHYT ANADOLU HAYAT EMEK. 107,70 -1,82 % 53.744.689,30 13:21
ANSGR ANADOLU SIGORTA 26,20 -1,06 % 106.855.182,04 13:22
ARASE DOGU ARAS ENERJI 80,30 -2,49 % 19.137.053,35 13:22
ARCLK ARCELIK 105,80 -2,94 % 125.002.834,40 13:22
ARDYZ ARD BILISIM TEKNOLOJILERI 38,92 -2,36 % 88.145.077,40 13:22
ARENA ARENA BILGISAYAR 23,86 -3,71 % 12.519.733,12 13:21
ARFYE ARF BIO YENILENEBILIR ENERJI 22,36 -1,50 % 62.446.580,86 13:22
ARMGD ARMADA GIDA 78,15 -5,84 % 42.967.621,60 13:21
ARSAN ARSAN HOLDING 3,49 -3,86 % 29.921.511,73 13:21
ARTMS ARTEMIS HALI 34,78 -3,55 % 20.944.408,30 13:22
ARZUM ARZUM EV ALETLERI 2,66 3,91 % 56.471.405,30 13:22
ASELS ASELSAN 328,25 -1,57 % 6.046.345.567,00 13:22
ASGYO ASCE GMYO 10,99 -0,09 % 12.394.600,78 13:20
ASTOR ASTOR ENERJI 175,40 -0,74 % 2.324.093.583,00 13:22
ASUZU ANADOLU ISUZU 64,10 -2,73 % 30.725.570,75 13:22
ATAGY ATA GMYO 12,69 -2,38 % 2.681.443,33 13:17
ATAKP ATAKEY PATATES 51,80 -1,89 % 17.095.035,30 13:20
ATATP ATP YAZILIM 145,40 -4,78 % 140.273.362,50 13:21
ATATR ATA TURIZM 11,34 0,35 % 523.516.206,45 13:22
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.248.188,45 12:55
ATLAS ATLAS YAT. ORT. 7,80 -1,27 % 2.312.339,48 12:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.229.193,20 12:55
AVGYO AVRASYA GMYO 12,54 -3,69 % 6.586.778,90 13:19
AVHOL AVRUPA YATIRIM HOLDING 34,80 -1,64 % 10.037.129,56 13:22
AVOD A.V.O.D GIDA VE TARIM 4,90 -0,20 % 107.139.608,45 13:22
AVPGY AVRUPAKENT GMYO 48,48 -2,57 % 28.046.222,32 13:21
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 33.607.467,89 13:20
AYCES ALTINYUNUS CESME 628,00 6,98 % 129.312.780,50 13:22
AYDEM AYDEM ENERJI 27,62 2,91 % 146.929.591,72 13:21
AYEN AYEN ENERJI 28,08 1,37 % 38.529.866,44 13:20
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 2.078.594,92 12:55
AYGAZ AYGAZ 254,75 0,49 % 423.966.749,25 13:22
AZTEK AZTEK TEKNOLOJI 4,24 -1,85 % 15.718.575,59 13:19
BAGFS BAGFAS 34,94 3,80 % 284.099.914,72 13:21
BAHKM BAHADIR KIMYA 111,70 -2,02 % 56.944.638,40 13:22
BAKAB BAK AMBALAJ 36,66 -0,33 % 1.894.256,22 13:19
BALAT BALATACILAR BALATACILIK 92,40 -3,60 % 1.036.750,50 12:55
BALSU BALSU GIDA 13,90 -0,43 % 43.515.704,60 13:22
BANVT BANVIT 151,40 -1,69 % 12.850.209,80 13:21
BARMA BAREM AMBALAJ 42,94 1,13 % 24.066.599,02 13:21
BASCM BASTAS BASKENT CIMENTO 13,72 -3,72 % 313.158,91 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,88 -2,65 % 22.987.698,64 13:22
BAYRK BAYRAK TABAN SANAYI 4,40 -2,44 % 13.479.662,46 13:21
BEGYO BATI EGE GMYO 4,08 -0,97 % 21.934.392,01 13:22
BERA BERA HOLDING 19,26 1,90 % 299.309.620,90 13:22
BESLR BESLER GIDA 13,76 0,44 % 35.198.064,55 13:22
BESTE BEST BRANDS ENERJI 20,38 -5,74 % 179.482.627,98 13:22
BEYAZ BEYAZ FILO 27,24 -2,51 % 15.213.661,24 13:18
BFREN BOSCH FREN SISTEMLERI 139,30 -2,38 % 20.984.899,00 13:20
BIENY BIEN YAPI URUNLERI 21,92 -3,01 % 27.724.149,42 13:22
BIGCH BUYUK SEFLER BIGCHEFS 6,82 -2,15 % 9.740.238,38 13:22
BIGEN BIRLESIM GRUP ENERJI 8,44 -3,10 % 21.675.042,94 13:22
BIGTK BIG MEDYA TEKNOLOJI 243,60 -3,14 % 11.366.301,00 13:20
BIMAS BIM MAGAZALAR 632,50 1,85 % 2.097.676.280,50 13:22
BINBN BIN ULASIM TEKNOLOJILERI 161,10 0,75 % 28.947.049,90 13:21
BINHO 1000 YATIRIMLAR HOL. 8,05 -3,25 % 102.813.622,68 13:22
BIOEN BIOTREND CEVRE VE ENERJI 16,68 -1,82 % 21.316.055,88 13:21
BIZIM BIZIM MAGAZALARI 27,64 0,07 % 11.575.984,62 13:20
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,95 % 27.434.938,89 13:22
BLCYT BILICI YATIRIM 39,64 6,16 % 107.479.044,70 13:22
BLUME BLUME METAL KIMYA 46,36 -1,36 % 39.521.858,20 13:22
BMSCH BMS CELIK HASIR 17,99 -0,06 % 41.808.405,85 13:21
BMSTL BMS BIRLESIK METAL 77,80 -0,26 % 373.142.223,20 13:22
BNTAS BANTAS AMBALAJ 6,07 -2,25 % 16.278.027,01 13:22
BOBET BOGAZICI BETON SANAYI 18,76 -4,14 % 47.878.781,96 13:22
BORLS BORLEASE OTOMOTIV 2,95 -6,35 % 61.855.234,69 13:22
BORSK BOR SEKER 5,71 -3,06 % 29.610.102,10 13:21
BOSSA BOSSA 6,27 -0,63 % 2.147.951,86 13:18
BRISA BRISA 87,25 1,99 % 13.047.865,15 13:22
BRKO BIRKO MENSUCAT 14,85 -1,59 % 1.444.011,67 12:55
BRKSN BERKOSAN YALITIM 8,73 0,23 % 3.190.060,39 13:19
BRKVY BIRIKIM VARLIK YONETIM 85,85 -4,24 % 32.452.597,05 13:21
BRLSM BIRLESIM MUHENDISLIK 14,60 -4,39 % 44.984.687,25 13:22
BRMEN BIRLIK MENSUCAT 6,83 -6,82 % 630.759,75 12:55
BRSAN BORUSAN BORU SANAYI 487,25 -0,41 % 522.854.861,00 13:22
BRYAT BORUSAN YAT. PAZ. 2.120,00 -3,59 % 140.888.188,00 13:22
BSOKE BATISOKE CIMENTO 32,40 -1,64 % 289.145.319,56 13:22
BTCIM BATI CIMENTO 5,13 -6,04 % 606.311.510,31 13:22
BUCIM BURSA CIMENTO 6,06 -1,14 % 10.968.346,99 13:21
BULGS BULLS GSYO 40,00 -5,57 % 182.312.777,32 13:22
BURCE BURCELIK 46,00 -6,92 % 246.028.953,12 13:22
BURVA BURCELIK VANA 1.007,00 5,56 % 51.322.264,00 13:21
BVSAN BULBULOGLU VINC 102,00 -3,23 % 31.803.268,00 13:22
BYDNR BAYDONER RESTORANLARI 33,08 -2,88 % 2.878.099,08 13:20
CANTE CAN2 TERMIK 1,47 -1,34 % 470.624.095,45 13:22
CASA CASA EMTIA PETROL 98,75 0,00 % 1.794.682,50 12:55
CATES CATES ELEKTRIK 44,30 9,98 % 108.065.530,02 13:22
CCOLA COCA COLA ICECEK 68,10 -3,27 % 162.964.443,75 13:22
CELHA CELIK HALAT 9,68 -3,97 % 12.873.869,54 13:22
CEMAS CEMAS DOKUM 4,49 -2,39 % 39.414.552,68 13:21
CEMTS CEMTAS 10,17 -0,97 % 9.292.064,65 13:22
CEMZY CEM ZEYTIN 51,30 -4,65 % 121.774.607,35 13:22
CEOEM CEO EVENT MEDYA 20,12 -1,08 % 5.044.801,40 13:13
CGCAM CAGDAS CAM 34,68 -3,61 % 73.721.245,40 13:22
CIMSA CIMSA 45,96 -4,25 % 316.333.323,78 13:22
CLEBI CELEBI 1.716,00 -0,52 % 57.977.638,00 13:22
CMBTN CIMBETON 1.704,00 -2,07 % 10.648.719,00 13:22
CMENT CIMENTAS 315,00 -0,16 % 543.608,00 12:55
CONSE CONSUS ENERJI 3,14 0,64 % 22.289.524,28 13:22
COSMO COSMOS YAT. HOLDING 187,90 -2,54 % 9.641.641,00 13:17
CRDFA CREDITWEST FAKTORING 74,10 -3,01 % 17.309.995,50 13:22
CRFSA CARREFOURSA 123,90 1,89 % 36.999.770,30 13:22
CUSAN CUHADAROGLU METAL 22,28 -3,05 % 16.674.523,18 13:19
CVKMD CVK MADEN 31,94 -4,08 % 621.226.025,54 13:22
CWENE CW ENERJI 28,30 -1,05 % 285.463.635,42 13:22
DAGI DAGI GIYIM 5,61 -1,92 % 7.025.763,81 13:21
DAPGM DAP GAYRIMENKUL 11,06 -0,09 % 90.537.297,78 13:22
DARDL DARDANEL 2,00 -0,99 % 31.491.291,79 13:21
DCTTR DCT TRADING DIS TICARET 8,16 0,99 % 40.331.666,99 13:22
DENGE DENGE HOLDING 2,51 -2,33 % 15.004.262,62 13:22
DERHL DERLUKS YATIRIM HOLDING 14,44 -3,41 % 43.013.028,67 13:21
DERIM DERIMOD 34,56 -2,37 % 9.523.817,84 13:18
DESA DESA DERI 11,20 -2,27 % 3.375.463,30 13:21
DESPC DESPEC BILGISAYAR 37,78 -1,10 % 12.546.407,74 13:21
DEVA DEVA HOLDING 59,00 -8,31 % 73.960.421,75 13:22
DGATE DATAGATE BILGISAYAR 64,75 -3,57 % 10.134.275,05 13:20
DGGYO DOGUS GMYO 28,46 -1,93 % 506.683,24 13:18
DGNMO DOGANLAR MOBILYA 4,22 -3,43 % 9.225.057,38 13:22
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 0,00 % 960.549,76 12:55
DITAS DITAS DOGAN 45,84 1,51 % 38.094.217,34 13:22
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 54.098.307,33 13:22
DMRGD DMR UNLU MAMULLER 3,46 -3,62 % 34.539.562,81 13:21
DMSAS DEMISAS DOKUM 8,09 -1,94 % 12.450.614,32 13:22
DNISI DINAMIK ISI MAKINA YALITIM 19,53 -1,26 % 9.350.140,51 13:21
DOAS DOGUS OTOMOTIV 189,90 -2,47 % 198.269.675,40 13:22
DOCO DO-CO 9.010,00 -4,35 % 41.696.750,00 13:22
DOFER DOFER YAPI MALZEMELERI 32,70 -1,74 % 14.495.642,26 13:22
DOFRB DOF ROBOTIK 83,45 -4,74 % 274.012.780,55 13:22
DOGUB DOGUSAN 67,30 8,64 % 44.536.658,75 13:22
DOHOL DOGAN HOLDING 19,25 -3,17 % 51.651.698,93 13:22
DOKTA DOKTAS DOKUMCULUK 22,16 -0,45 % 7.873.280,60 13:20
DSTKF DESTEK FINANS FAKTORING 1.772,00 2,43 % 1.350.424.191,00 13:22
DUNYH DUNYA HOLDING 111,70 -5,66 % 47.542.225,50 13:21
DURDO DURAN DOGAN BASIM 3,56 -3,00 % 9.581.882,99 13:19
DURKN DURUKAN SEKERLEME 16,70 -2,28 % 35.307.017,52 13:22
DYOBY DYO BOYA 12,60 -2,10 % 6.444.783,64 13:19
DZGYO DENIZ GMYO 7,26 -1,89 % 24.197.560,66 13:21
EBEBK EBEBEK MAGAZACILIK 60,70 -2,18 % 15.280.048,85 13:21
ECILC ECZACIBASI ILAC 109,50 -2,93 % 143.171.584,30 13:21
ECOGR ECOGREEN ENERJI 27,02 -0,37 % 163.282.686,80 13:21
ECZYT ECZACIBASI YATIRIM 273,25 -3,02 % 22.311.162,75 13:20
EDATA E-DATA TEKNOLOJI 13,09 -8,20 % 354.908.794,35 13:22
EDIP EDIP GAYRIMENKUL 33,96 -3,36 % 25.760.944,30 13:21
EFOR EFOR YATIRIM 17,30 -8,42 % 79.391.944,40 13:22
EGEEN EGE ENDUSTRI 5.745,00 -2,17 % 55.777.040,00 13:22
EGEGY EGEYAPI AVRUPA GMYO 27,68 -1,49 % 36.197.961,34 13:22
EGEPO NASMED EGEPOL 13,28 0,38 % 18.039.400,37 13:22
EGGUB EGE GUBRE 106,80 6,80 % 548.995.981,40 13:22
EGPRO EGE PROFIL 24,96 -1,11 % 10.399.562,40 13:22
EGSER EGE SERAMIK 2,80 -1,75 % 4.630.839,22 13:21
EKGYO EMLAK KONUT GMYO 19,68 -6,11 % 1.516.844.669,32 13:22
EKIZ EKIZ KIMYA 96,70 -4,82 % 865.691,70 12:55
EKOS EKOS TEKNOLOJI 5,85 -1,85 % 53.335.378,69 13:22
EKSUN EKSUN GIDA 5,52 4,35 % 42.777.012,43 13:22
ELITE ELITE NATUREL ORGANIK GIDA 28,98 0,98 % 24.182.805,90 13:22
EMKEL EMEK ELEKTRIK 18,06 -3,53 % 49.345.752,65 13:22
EMNIS EMINIS AMBALAJ 151,20 -0,53 % 153.504,80 12:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 394.472.878,60 13:22
ENDAE ENDA ENERJI HOLDING 12,83 -1,31 % 11.667.947,41 13:22
ENERY ENERYA ENERJI 8,90 -3,37 % 61.410.067,27 13:22
ENJSA ENERJISA ENERJI 102,90 -0,58 % 163.002.830,00 13:22
ENKAI ENKA INSAAT 89,95 0,39 % 520.602.576,30 13:22
ENSRI ENSARI SINAI YATIRIMLAR 30,36 0,26 % 33.096.983,06 13:21
ENTRA IC ENTERRA YEN. ENERJI 10,32 3,20 % 124.750.341,99 13:22
EPLAS EGEPLAST 5,94 -1,16 % 6.121.617,77 13:22
ERBOS ERBOSAN 178,60 0,96 % 6.937.407,80 13:22
ERCB ERCIYAS CELIK BORU 51,80 -3,09 % 24.308.657,70 13:22
EREGL EREGLI DEMIR CELIK 27,94 -0,92 % 2.618.436.183,94 13:22
ERSU ERSU GIDA 20,04 6,88 % 19.343.150,75 13:22
ESCAR ESCAR FILO 27,44 -0,58 % 88.359.490,42 13:22
ESCOM ESCORT TEKNOLOJI 5,67 -0,18 % 377.478.925,80 13:22
ESEN ESENBOGA ELEKTRIK 3,78 -1,56 % 80.819.206,50 13:22
ETILR ETILER GIDA 3,72 0,54 % 8.957.659,66 13:18
ETYAT EURO TREND YAT. ORT. 23,18 -1,11 % 1.496.232,98 13:21
EUHOL EURO YATIRIM HOLDING 14,00 -4,11 % 6.012.931,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,79 -0,06 % 3.316.743,49 13:20
EUPWR EUROPOWER ENERJI 34,62 -3,46 % 143.088.908,80 13:22
EUREN EUROPEN ENDUSTRI 4,52 -2,38 % 94.967.266,25 13:22
EUYO EURO YAT. ORT. 17,67 -2,64 % 1.142.705,21 13:20
EYGYO EYG GMYO 4,33 0,70 % 85.822.826,84 13:22
FADE FADE GIDA 14,08 1,00 % 21.671.400,75 13:22
FENER FENERBAHCE FUTBOL 2,89 -5,56 % 245.455.741,68 13:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -2,00 % 3.699.651,58 13:15
FMIZP F-M IZMIT PISTON 286,00 -1,72 % 9.165.717,25 13:19
FONET FONET BILGI TEKNOLOJILERI 4,35 -6,25 % 340.033.827,99 13:22
FORMT FORMET METAL VE CAM 2,83 -2,75 % 61.419.643,22 13:21
FORTE FORTE BILGI ILETISIM 87,50 -2,29 % 99.712.632,70 13:22
FRIGO FRIGO PAK GIDA 8,70 -2,47 % 33.660.372,38 13:22
FRMPL FORMUL PLASTIK VE METAL 27,90 -3,73 % 69.026.156,10 13:22
FROTO FORD OTOSAN 107,20 -1,20 % 628.035.885,40 13:22
FZLGY FUZUL GMYO 12,57 -4,77 % 76.906.968,64 13:22
GARAN GARANTI BANKASI 131,60 -2,88 % 2.085.511.970,70 13:22
GARFA GARANTI FAKTORING 24,98 -3,10 % 12.402.382,50 13:22
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.249.065,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,37 -2,01 % 11.420.427,77 13:22
GEDZA GEDIZ AMBALAJ 27,96 -1,20 % 38.377.321,34 13:22
GENIL GEN ILAC 8,63 1,05 % 259.054.330,76 13:22
GENKM GENTAS KIMYA 13,31 10,00 % 6.589.501,49 13:22
GENTS GENTAS 8,82 -4,34 % 48.713.782,61 13:22
GEREL GERSAN ELEKTRIK 25,66 2,15 % 47.365.991,98 13:22
GESAN GIRISIM ELEKTRIK SANAYI 43,08 -4,01 % 133.913.559,02 13:22
GIPTA GIPTA OFIS KIRTASIYE 56,95 5,46 % 189.008.121,40 13:22
GLBMD GLOBAL MEN. DEG. 11,73 -3,30 % 1.090.106,17 13:21
GLCVY GELECEK VARLIK YONETIMI 64,90 -4,07 % 56.325.102,35 13:22
GLRMK GULERMAK AGIR SANAYI 152,40 -3,12 % 147.068.808,60 13:22
GLRYH GULER YAT. HOLDING 4,21 -3,44 % 33.230.031,25 13:21
GLYHO GLOBAL YAT. HOLDING 13,56 -3,76 % 65.963.730,93 13:22
GMTAS GIMAT MAGAZACILIK 26,00 0,93 % 40.671.095,10 13:22
GOKNR GOKNUR GIDA 21,32 0,19 % 72.218.745,76 13:21
GOLTS GOLTAS CIMENTO 331,00 -0,82 % 34.714.242,00 13:22
GOODY GOOD-YEAR 13,74 -1,58 % 7.884.165,29 13:22
GOZDE GOZDE GIRISIM 21,10 -1,59 % 25.762.538,60 13:21
GRNYO GARANTI YAT. ORT. 15,18 -3,50 % 3.787.273,24 13:22
GRSEL GUR-SEL TURIZM TASIMACILIK 356,00 -3,98 % 73.052.813,25 13:22
GRTHO GRAINTURK HOLDING 241,20 2,64 % 92.368.297,40 13:21
GSDDE GSD DENIZCILIK 9,29 0,32 % 6.083.260,94 13:22
GSDHO GSD HOLDING 4,40 -0,90 % 9.163.717,87 13:22
GSRAY GALATASARAY SPORTIF 1,11 -1,77 % 96.188.389,99 13:22
GUBRF GUBRE FABRIK. 483,00 -7,65 % 1.319.426.446,25 13:22
GUNDG GUNDOGDU GIDA 642,50 -2,95 % 69.784.178,50 13:20
GWIND GALATA WIND ENERJI 24,70 3,17 % 146.049.065,94 13:22
GZNMI GEZINOMI SEYAHAT 57,75 0,87 % 192.477.699,45 13:22
HALKB T. HALK BANKASI 44,16 1,75 % 1.158.393.509,70 13:22
HATEK HATAY TEKSTIL 13,85 -3,55 % 22.066.258,81 13:21
HATSN HATSAN GEMI 36,42 -2,25 % 13.689.754,52 13:21
HDFGS HEDEF GIRISIM 3,06 -2,24 % 131.939.767,99 13:21
HEDEF HEDEF HOLDING 113,10 -0,53 % 224.859.776,70 13:22
HEKTS HEKTAS 2,83 -1,05 % 264.836.396,24 13:22
HKTM HIDROPAR HAREKET KONTROL 10,84 -2,43 % 10.639.842,72 13:21
HLGYO HALK GMYO 5,35 9,86 % 479.625.926,18 13:21
HOROZ HOROZ LOJISTIK 56,15 -6,42 % 56.148.619,35 13:21
HRKET HAREKET PROJE TASIMACILIGI 67,50 -1,46 % 37.272.728,70 13:22
HTTBT HITIT BILGISAYAR 36,30 -2,79 % 30.378.917,84 13:22
HUBVC HUB GIRISIM 4,69 -2,29 % 7.679.211,03 13:21
HUNER HUN YENILENEBILIR ENERJI 3,06 -0,97 % 25.146.518,36 13:21
HURGZ HURRIYET GZT. 5,20 -0,95 % 5.155.059,96 13:21
ICBCT ICBC TURKEY BANK 12,41 -4,61 % 14.649.239,59 13:22
ICUGS ICU GIRISIM 2,69 -3,24 % 21.722.443,11 13:21
IDGYO IDEALIST GMYO 3,81 -2,31 % 3.511.945,54 13:20
IEYHO ISIKLAR ENERJI YAPI HOL. 84,60 0,12 % 396.419.065,15 13:21
IHAAS IHLAS HABER AJANSI 87,00 0,00 % 16.874.369,00 13:22
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 1.624.487,93 13:21
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 10.731.041,52 13:21
IHLAS IHLAS HOLDING 1,95 -1,02 % 35.555.160,92 13:20
IHLGM IHLAS GAYRIMENKUL 1,84 -1,60 % 11.853.062,18 13:21
IHYAY IHLAS YAYIN HOLDING 1,66 -2,35 % 4.621.466,17 13:21
IMASM IMAS MAKINA 3,51 -4,36 % 70.938.337,59 13:22
INDES INDEKS BILGISAYAR 7,22 -3,22 % 20.580.443,18 13:21
INFO INFO YATIRIM 3,50 -9,79 % 321.578.042,31 13:22
INGRM INGRAM BILISIM 406,50 -1,45 % 8.556.965,25 13:21
INTEK INNOSA TEKNOLOJI 284,00 -2,07 % 871.105,00 12:55
INTEM INTEMA 271,50 -7,89 % 86.623.952,25 13:22
INVEO INVEO YATIRIM HOLDING 7,10 -2,07 % 23.428.476,26 13:20
INVES INVESTCO HOLDING 343,25 2,46 % 55.582.067,50 13:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,64 % 656.802,40 12:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 13,62 -4,22 % 4.759.113.686,50 13:22
ISDMR ISKENDERUN DEMIR CELIK 40,82 -0,44 % 73.678.785,16 13:22
ISFIN IS FIN.KIR. 19,25 -2,78 % 11.128.381,75 13:22
ISGSY IS GIRISIM 121,50 -7,95 % 469.944.223,00 13:22
ISGYO IS GMYO 20,86 -3,34 % 18.720.827,72 13:21
ISKPL ISIK PLASTIK 11,02 -1,25 % 163.305.440,21 13:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,38 -2,30 % 237.354.970,32 13:22
ISSEN ISBIR SENTETIK DOKUMA 6,97 -0,43 % 2.035.276,41 13:21
ISYAT IS YAT. ORT. 7,96 -1,73 % 7.176.598,31 13:22
IZENR IZDEMIR ENERJI 8,93 -1,00 % 67.237.474,62 13:21
IZFAS IZMIR FIRCA 52,55 -0,66 % 85.233.550,80 13:19
IZINV IZ YATIRIM HOLDING 57,90 0,09 % 3.672.774,85 13:21
IZMDC IZMIR DEMIR CELIK 6,53 -3,83 % 21.074.897,09 13:21
JANTS JANTSA JANT SANAYI 16,36 -2,91 % 24.377.939,45 13:22
KAPLM KAPLAMIN 331,50 -2,64 % 13.794.785,25 13:22
KAREL KAREL ELEKTRONIK 8,51 -4,06 % 20.991.739,40 13:22
KARSN KARSAN OTOMOTIV 9,89 -0,70 % 54.292.990,34 13:22
KARTN KARTONSAN 68,60 -3,38 % 12.167.437,20 13:22
KATMR KATMERCILER EKIPMAN 2,58 -3,01 % 160.964.313,92 13:22
KAYSE KAYSERI SEKER FABRIKASI 5,14 0,59 % 69.647.512,48 13:22
KBORU KUZEY BORU 18,67 -8,48 % 280.820.431,45 13:22
KCAER KOCAER CELIK 10,99 -4,10 % 105.614.310,37 13:22
KCHOL KOC HOLDING 182,20 -2,67 % 2.545.836.323,20 13:22
KENT KENT GIDA 439,75 -2,28 % 1.239.376,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,03 -2,88 % 1.669.643,58 12:55
KFEIN KAFEIN YAZILIM 8,84 -2,21 % 23.013.331,07 13:21
KGYO KORAY GMYO 7,66 -0,91 % 45.443.327,93 13:22
KIMMR KIM MARKET-ERSAN ALISVERIS 15,83 1,80 % 39.065.934,56 13:22
KLGYO KILER GMYO 5,82 -3,48 % 62.885.497,35 13:22
KLKIM KALEKIM KIMYEVI MADDELER 34,02 -4,17 % 71.774.596,42 13:22
KLMSN KLIMASAN KLIMA 31,34 -0,82 % 31.113.238,28 13:22
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 923.405,70 12:55
KLRHO KILER HOLDING 165,00 -9,98 % 196.611.145,20 13:22
KLSER KALESERAMIK 25,08 -3,46 % 22.333.112,96 13:22
KLSYN KOLEKSIYON MOBILYA 8,82 -1,78 % 26.246.852,33 13:22
KLYPV KALYON GUNES TEKNOLOJILERI 55,55 -2,20 % 57.334.959,75 13:22
KMPUR KIMTEKS POLIURETAN 13,11 -1,43 % 8.679.382,04 13:20
KNFRT KONFRUT TARIM 10,49 -0,38 % 10.584.533,00 13:22
KOCMT KOC METALURJI 2,40 -1,64 % 26.145.175,53 13:22
KONKA KONYA KAGIT 14,59 0,83 % 25.368.742,32 13:20
KONTR KONTROLMATIK TEKNOLOJI 8,18 -3,76 % 199.487.534,70 13:22
KONYA KONYA CIMENTO 4.022,50 -1,95 % 17.674.330,00 13:21
KOPOL KOZA POLYESTER 6,00 -3,54 % 17.938.773,12 13:20
KORDS KORDSA TEKNIK TEKSTIL 51,80 1,57 % 39.940.074,67 13:21
KOTON KOTON MAGAZACILIK 14,25 -2,40 % 26.264.850,79 13:22
KRDMA KARDEMIR (A) 26,56 -2,71 % 35.372.004,56 13:21
KRDMB KARDEMIR (B) 37,66 -3,44 % 112.509.867,82 13:21
KRDMD KARDEMIR (D) 29,64 0,54 % 537.594.127,50 13:22
KRGYO KORFEZ GMYO 2,78 -1,07 % 14.696.063,44 13:21
KRONT KRON TEKNOLOJI 15,92 -1,12 % 14.494.704,15 13:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 6,59 % 111.495.369,48 13:22
KRSTL KRISTAL KOLA 9,71 -2,02 % 30.437.776,88 13:21
KRTEK KARSU TEKSTIL 26,30 -2,30 % 7.620.069,78 13:21
KRVGD KERVAN GIDA 2,89 -1,03 % 12.096.562,80 13:22
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 -1,65 % 1.519.150,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 884.361.515,70 13:22
KTSKR KUTAHYA SEKER FABRIKASI 64,15 -0,39 % 18.515.183,90 13:22
KUTPO KUTAHYA PORSELEN 98,20 -3,25 % 15.956.060,05 13:21
KUVVA KUVVA GIDA 126,00 -5,33 % 31.588.858,10 13:21
KUYAS KUYAS YATIRIM 66,95 -4,70 % 366.937.724,50 13:21
KZBGY KIZILBUK GYO 3,49 -3,06 % 50.320.022,19 13:22
KZGYO KUZUGRUP GMYO 21,18 0,57 % 19.212.893,50 13:21
LIDER LDR TURIZM 78,55 -0,57 % 36.683.516,70 13:19
LIDFA LIDER FAKTORING 2,92 -2,34 % 19.524.504,47 13:21
LILAK LILA KAGIT 29,14 -2,80 % 65.626.664,34 13:22
LINK LINK BILGISAYAR 211,70 -3,90 % 50.446.018,30 13:22
LKMNH LOKMAN HEKIM SAGLIK 15,74 -1,25 % 9.127.229,40 13:22
LMKDC LIMAK DOGU ANADOLU 32,90 2,56 % 173.538.277,16 13:22
LOGO LOGO YAZILIM 135,00 -1,96 % 64.799.276,20 13:22
LRSHO LORAS HOLDING 3,34 -2,34 % 40.827.598,66 13:21
LUKSK LUKS KADIFE 93,15 -2,36 % 7.232.010,20 13:20
LYDHO LYDIA HOLDING 206,50 0,63 % 227.818.921,70 13:22
LYDYE LYDIA YESIL ENERJI 17.197,50 5,18 % 377.125.202,50 13:22
MAALT MARMARIS ALTINYUNUS 895,50 -1,49 % 31.987.305,50 13:22
MACKO MACKOLIK INTERNET HIZMETLERI 30,46 -2,62 % 21.974.923,28 13:22
MAGEN MARGUN ENERJI 44,12 -5,20 % 262.273.982,30 13:22
MAKIM MAKIM MAKINE 15,39 -1,09 % 5.682.201,96 13:14
MAKTK MAKINA TAKIM 12,96 -8,02 % 60.959.080,43 13:22
MANAS MANAS ENERJI YONETIMI 18,16 -5,12 % 1.517.503.314,99 13:22
MARBL TUREKS TURUNC MADENCILIK 11,46 -2,63 % 8.859.811,16 13:21
MARKA MARKA YATIRIM HOLDING 30,28 -3,51 % 9.677.678,30 13:21
MARMR MARMARA HOLDING 2,27 -2,99 % 70.940.298,68 13:22
MARTI MARTI OTEL 1,34 -0,74 % 36.808.889,01 13:22
MAVI MAVI GIYIM 40,00 -3,05 % 182.939.013,10 13:22
MEDTR MEDITERA TIBBI MALZEME 28,08 -5,52 % 10.721.728,02 13:22
MEGAP MEGA POLIETILEN 2,86 6,72 % 2.646.827,04 12:55
MEGMT MEGA METAL 64,75 -4,50 % 295.746.101,20 13:22
MEKAG MEKA GLOBAL MAKINE 6,67 -1,19 % 158.611.680,18 13:22
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 36.159.586,02 13:17
MERCN MERCAN KIMYA 18,15 2,31 % 138.221.133,77 13:22
MERIT MERIT TURIZM 17,28 0,23 % 45.319.095,86 13:21
MERKO MERKO GIDA 16,22 -2,93 % 37.086.883,43 13:22
METRO METRO HOLDING 5,62 0,54 % 46.678.609,83 13:22
MEYSU MEYSU GIDA 11,89 -0,92 % 160.236.975,46 13:22
MGROS MIGROS TICARET 567,00 -0,70 % 1.007.033.767,00 13:22
MHRGY MHR GMYO 3,43 -0,58 % 11.557.526,89 13:21
MIATK MIA TEKNOLOJI 36,74 2,23 % 377.185.481,34 13:22
MMCAS MMC SAN. VE TIC. YAT. 99,95 -2,96 % 215.950,30 12:55
MNDRS MENDERES TEKSTIL 13,43 -5,75 % 50.805.017,29 13:22
MNDTR MONDI TURKEY 5,68 -1,90 % 8.156.775,91 13:21
MOBTL MOBILTEL ILETISIM 9,11 -2,77 % 26.189.281,35 13:21
MOGAN MOGAN ENERJI 9,82 -1,11 % 66.399.113,95 13:20
MOPAS MOPAS MARKETCILIK 49,38 -2,89 % 572.706.477,74 13:22
MPARK MLP SAGLIK 405,50 -2,17 % 184.521.257,25 13:22
MRGYO MARTI GMYO 1,43 -4,03 % 131.103.698,42 13:21
MRSHL MARSHALL 1.358,00 -3,21 % 19.015.422,00 13:22
MSGYO MISTRAL GMYO 5,58 -2,11 % 7.235.004,61 13:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,52 -1,72 % 23.774.230,40 13:20
MTRYO METRO YAT. ORT. 9,45 0,00 % 826.293,30 13:21
MZHLD MAZHAR ZORLU HOLDING 5,99 -2,76 % 1.488.111,25 13:22
NATEN NATUREL ENERJI 7,21 -2,44 % 28.776.878,89 13:21
NETAS NETAS TELEKOM. 53,45 -2,37 % 6.909.570,05 13:21
NETCD NETCAD YAZILIM 106,30 -1,48 % 568.826.945,50 13:22
NIBAS NIGBAS NIGDE BETON 6,81 -2,85 % 42.245.571,15 13:22
NTGAZ NATURELGAZ 11,69 -3,31 % 229.060.820,50 13:22
NTHOL NET HOLDING 42,84 -2,86 % 15.280.669,16 13:19
NUGYO NUROL GMYO 8,77 -1,57 % 11.144.527,11 13:19
NUHCM NUH CIMENTO 271,00 -5,90 % 87.231.298,50 13:22
OBAMS OBA MAKARNACILIK 7,26 -0,95 % 158.541.142,63 13:22
OBASE OBASE BILGISAYAR 33,04 -2,31 % 8.149.367,40 13:22
ODAS ODAS ELEKTRIK 6,02 2,56 % 993.299.660,84 13:22
ODINE ODINE TEKNOLOJI 635,50 -0,86 % 185.589.362,50 13:22
OFSYM OFIS YEM GIDA 64,50 -5,08 % 16.565.706,25 13:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,50 -3,54 % 48.948.663,80 13:22
ONRYT ONUR TEKNOLOJI 61,60 -3,37 % 53.912.079,65 13:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,26 0,31 % 3.263.437,81 13:21
ORGE ORGE ENERJI ELEKTRIK 65,45 -2,09 % 44.144.491,00 13:22
ORMA ORMA ORMAN MAHSULLERI 165,00 1,48 % 873.865,30 12:55
OSMEN OSMANLI MENKUL 7,51 -2,47 % 10.250.860,27 13:22
OSTIM OSTIM ENDUSTRIYEL YAT 2,68 -4,29 % 24.283.302,80 13:21
OTKAR OTOKAR 356,25 -2,86 % 226.341.539,75 13:22
OTTO OTTO HOLDING 324,75 3,01 % 49.336.965,00 13:22
OYAKC OYAK CIMENTO 22,66 -3,57 % 199.435.306,66 13:22
OYAYO OYAK YAT. ORT. 57,90 -2,20 % 5.638.956,70 13:21
OYLUM OYLUM SINAI YATIRIMLAR 8,24 -1,90 % 1.904.703,30 13:17
OYYAT OYAK YATIRIM MENKUL 59,45 -1,49 % 15.772.051,40 13:20
OZATD OZATA DENIZCILIK 201,10 -1,42 % 106.519.956,10 13:20
OZGYO OZDERICI GMYO 1,98 0,00 % 9.604.718,86 13:22
OZKGY OZAK GMYO 12,78 -1,54 % 37.312.014,00 13:22
OZRDN OZERDEN AMBALAJ 24,20 -4,35 % 7.532.019,88 13:19
OZSUB OZSU BALIK 18,79 -1,62 % 19.187.805,37 13:22
OZYSR OZYASAR TEL 44,52 -4,38 % 11.844.105,28 13:19
PAGYO PANORA GMYO 87,45 -3,00 % 6.365.999,20 13:22
PAHOL PASIFIK HOLDING 1,43 -2,05 % 199.452.149,16 13:22
PAMEL PAMEL ELEKTRIK 78,60 0,13 % 4.670.669,60 13:19
PAPIL PAPILON SAVUNMA 16,33 -5,11 % 185.129.367,40 13:22
PARSN PARSAN 78,70 -1,19 % 12.459.155,25 13:22
PASEU PASIFIK EURASIA LOJISTIK 115,60 -1,53 % 214.656.703,10 13:21
PATEK PASIFIK TEKNOLOJI 17,11 -3,61 % 132.099.926,60 13:22
PCILT PC ILETISIM MEDYA 23,96 -3,39 % 18.233.289,46 13:22
PEKGY PEKER GMYO 13,11 0,69 % 1.146.851.503,96 13:22
PENGD PENGUEN GIDA 8,95 1,94 % 27.104.092,25 13:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,60 -2,48 % 29.163.861,03 13:22
PETKM PETKIM 17,87 -2,88 % 1.989.542.431,10 13:22
PETUN PINAR ET VE UN 12,01 4,16 % 153.893.397,83 13:22
PGSUS PEGASUS 171,60 -3,16 % 2.173.862.476,10 13:22
PINSU PINAR SU 10,72 9,95 % 39.923.470,90 13:20
PKART PLASTIKKART 72,60 -2,75 % 16.739.117,75 13:21
PKENT PETROKENT TURIZM 149,30 -0,67 % 39.001.063,70 13:22
PLTUR PLATFORM TURIZM 20,90 -2,34 % 15.805.081,60 13:22
PNLSN PANELSAN CATI CEPHE 45,78 -3,50 % 58.375.507,14 13:22
PNSUT PINAR SUT 11,12 6,11 % 53.802.727,30 13:22
POLHO POLISAN HOLDING 16,20 -4,59 % 43.965.164,14 13:21
POLTK POLITEKNIK METAL 5.152,50 -4,85 % 55.099.502,50 13:21
PRDGS PARDUS GIRISIM 6,24 -2,80 % 18.965.695,01 13:19
PRKAB TURK PRYSMIAN KABLO 40,70 -3,46 % 38.375.419,48 13:20
PRKME PARK ELEK.MADENCILIK 19,76 2,92 % 52.588.082,61 13:22
PRZMA PRIZMA PRESS MATBAACILIK 15,19 9,36 % 25.659.398,35 13:21
PSDTC PERGAMON DIS TICARET 116,90 -0,60 % 3.622.439,40 13:13
PSGYO PASIFIK GMYO 2,05 -2,84 % 168.729.257,06 13:22
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 655.863,00 12:55
QNBTR QNB BANK 262,25 -2,15 % 617.256,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,80 -2,78 % 281.302.663,42 13:22
RALYH RAL YATIRIM HOLDING 137,00 -6,16 % 70.406.469,80 13:22
RAYSG RAY SIGORTA 190,90 -3,97 % 42.464.717,10 13:22
REEDR REEDER TEKNOLOJI 5,75 -2,54 % 49.089.533,66 13:22
RGYAS RONESANS GAYRIMENKUL YAT. 148,80 -4,19 % 139.591.462,80 13:22
RNPOL RAINBOW POLIKARBONAT 1,86 -4,62 % 4.777.219,54 13:21
RODRG RODRIGO TEKSTIL 20,62 -2,55 % 2.855.464,92 13:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 -1,57 % 95.225.538,88 13:22
RUBNS RUBENIS TEKSTIL 31,68 -4,81 % 6.042.377,18 13:17
RUZYE RUZY MADENCILIK VE ENERJI 11,22 -0,62 % 50.553.838,17 13:22
RYGYO REYSAS GMYO 29,70 -1,13 % 56.850.282,10 13:22
RYSAS REYSAS LOJISTIK 17,12 -3,17 % 25.163.381,75 13:21
SAFKR SAFKAR EGE SOGUTMACILIK 26,92 1,89 % 89.527.560,76 13:22
SAHOL SABANCI HOLDING 87,85 -2,39 % 2.197.739.228,20 13:22
SAMAT SARAY MATBAACILIK 5,34 -4,30 % 4.743.522,76 13:21
SANEL SANEL MUHENDISLIK 35,28 0,40 % 5.644.871,32 13:22
SANFM SANIFOAM ENDUSTRI 6,74 -5,07 % 46.999.704,04 13:22
SANKO SANKO PAZARLAMA 19,62 -2,29 % 7.183.439,66 13:21
SARKY SARKUYSAN 29,60 -5,55 % 195.061.360,12 13:22
SASA SASA POLYESTER 2,16 -2,70 % 1.641.565.526,64 13:22
SAYAS SAY YENILENEBILIR ENERJI 37,98 1,28 % 36.009.727,98 13:21
SDTTR SDT UZAY VE SAVUNMA 242,90 -4,56 % 414.669.172,70 13:22
SEGMN SEGMEN KARDESLER GIDA 48,78 -1,45 % 116.899.441,81 13:22
SEGYO SEKER GMYO 6,03 1,34 % 35.988.827,39 13:22
SEKFK SEKER FIN. KIR. 9,64 -1,23 % 2.886.359,77 13:20
SEKUR SEKURO PLASTIK 5,30 -3,81 % 5.594.803,95 13:18
SELEC SELCUK ECZA DEPOSU 75,35 -6,40 % 21.083.931,00 13:22
SELVA SELVA GIDA 2,24 0,90 % 109.122.779,88 13:22
SERNT SERANIT GRANIT SERAMIK 7,06 -3,02 % 26.344.943,10 13:22
SEYKM SEYITLER KIMYA 4,56 -2,36 % 3.596.268,69 13:22
SILVR SILVERLINE ENDUSTRI 2,41 -2,03 % 2.224.810,09 13:22
SISE SISE CAM 39,52 -2,18 % 760.658.059,34 13:22
SKBNK SEKERBANK 10,08 -4,00 % 270.119.411,84 13:22
SKTAS SOKTAS 3,27 -1,21 % 16.418.749,40 13:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,75 1,94 % 14.329.519,50 13:21
SKYMD SEKER YATIRIM 11,62 -3,57 % 30.435.103,51 13:22
SMART SMARTIKS YAZILIM 39,54 1,38 % 243.681.566,74 13:22
SMRTG SMART GUNES ENERJISI TEK. 6,82 -2,85 % 26.100.511,03 13:22
SMRVA SUMER VARLIK YONETIM 54,60 0,18 % 65.184.533,15 13:22
SNGYO SINPAS GMYO 4,10 -4,21 % 83.794.419,16 13:22
SNICA SANICA ISI SANAYI 3,68 -1,08 % 16.134.247,12 13:21
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 446.891,60 12:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 456.809,10 12:55
SOKE SOKE DEGIRMENCILIK 15,07 5,75 % 202.194.195,21 13:22
SOKM SOK MARKETLER TICARET 57,10 -4,44 % 170.905.603,55 13:21
SONME SONMEZ FILAMENT 155,90 6,93 % 6.224.997,80 13:20
SRVGY SERVET GMYO 2,88 -2,04 % 28.477.961,35 13:21
SUMAS SUMAS SUNI TAHTA 262,50 -1,41 % 211.336,50 12:55
SUNTK SUN TEKSTIL 34,70 -2,09 % 17.210.655,52 13:21
SURGY SUR TATIL EVLERI GMYO 57,20 -7,67 % 266.020.599,60 13:22
SUWEN SUWEN TEKSTIL 9,04 -2,59 % 12.350.731,76 13:21
SVGYO SAVUR GMYO 4,40 10,00 % 3.698.169,20 13:22
TABGD TAB GIDA 241,90 -3,01 % 135.580.459,90 13:22
TARKM TARKIM BITKI KORUMA 366,50 -1,48 % 30.802.268,25 13:22
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 209.052.999,77 13:22
TATGD TAT GIDA 18,22 7,68 % 94.263.948,94 13:21
TAVHL TAV HAVALIMANLARI 284,25 -2,40 % 413.590.638,00 13:22
TBORG T.TUBORG 155,70 -2,32 % 18.446.242,10 13:20
TCELL TURKCELL 105,00 -2,33 % 989.061.888,80 13:22
TCKRC KIRAC GALVANIZ 86,80 -1,64 % 174.737.839,35 13:21
TDGYO TREND GMYO 18,20 -1,09 % 12.510.955,83 13:21
TEHOL TERA YATIRIM TEK. HOL. 15,31 0,72 % 593.846.371,84 13:22
TEKTU TEK-ART TURIZM 8,65 -1,70 % 34.729.567,63 13:22
TERA TERA YATIRIM MENKUL DEGERLER 289,25 0,43 % 667.471.018,00 13:22
TEZOL EUROPAP TEZOL KAGIT 15,95 3,77 % 99.046.948,15 13:22
TGSAS TGS DIS TICARET 171,70 -4,88 % 13.437.082,20 13:22
THYAO TURK HAVA YOLLARI 274,00 -0,99 % 7.562.027.592,00 13:22
TKFEN TEKFEN HOLDING 76,45 3,66 % 401.434.492,40 13:22
TKNSA TEKNOSA IC VE DIS TICARET 26,50 2,87 % 406.608.078,70 13:22
TLMAN TRABZON LIMAN 84,75 -2,59 % 8.458.614,70 13:20
TMPOL TEMAPOL POLIMER PLASTIK 512,00 4,49 % 117.530.737,25 13:22
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -1,37 % 32.683.438,90 13:22
TNZTP TAPDI TINAZTEPE 23,62 -2,48 % 26.810.172,52 13:22
TOASO TOFAS OTO. FAB. 283,50 -2,24 % 477.531.958,25 13:22
TRALT TURK ALTIN ISLETMELERI 49,54 -4,36 % 1.882.960.043,14 13:22
TRCAS TURCAS HOLDING 45,52 -1,30 % 300.378.388,82 13:22
TRENJ TR DOGAL ENERJI 101,90 -4,59 % 135.027.862,80 13:22
TRGYO TORUNLAR GMYO 76,70 -3,88 % 60.496.820,05 13:22
TRHOL TERA FINANSAL YAT. HOL. 797,00 0,00 % 87.864.725,50 13:21
TRILC TURK ILAC SERUM 15,12 -0,85 % 20.428.397,75 13:22
TRMET TR ANADOLU METAL MADENCILIK 142,30 -2,87 % 214.405.133,90 13:22
TSGYO TSKB GMYO 6,55 -1,36 % 6.429.507,61 13:20
TSKB T.S.K.B. 11,19 -4,28 % 162.022.364,73 13:22
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 118.241.093,82 13:22
TTKOM TURK TELEKOM 58,50 -1,02 % 395.014.258,80 13:22
TTRAK TURK TRAKTOR 446,50 -3,98 % 71.759.196,50 13:22
TUCLK TUGCELIK 4,22 -3,43 % 41.198.295,10 13:22
TUKAS TUKAS 2,30 0,44 % 141.760.619,33 13:22
TUPRS TUPRAS 261,75 1,45 % 9.380.583.795,50 13:22
TUREX TUREKS TURIZM TASIMACILIK 6,64 -2,35 % 48.800.639,99 13:22
TURGG TURKER PROJE GAYRIMENKUL 26,88 -0,44 % 4.707.941,14 13:22
TURSG TURKIYE SIGORTA 11,97 -2,21 % 115.304.492,92 13:22
UCAYM UCAY MUHENDISLIK 25,78 -1,45 % 96.947.050,40 13:22
UFUK UFUK YATIRIM 1.646,00 0,30 % 19.023.923,00 13:20
ULAS ULASLAR TURIZM YAT. 32,36 -3,40 % 3.693.418,46 13:15
ULKER ULKER BISKUVI 113,50 -1,99 % 299.127.629,80 13:22
ULUFA ULUSAL FAKTORING 3,74 -0,53 % 21.054.881,35 13:21
ULUSE ULUSOY ELEKTRIK 176,80 1,90 % 24.598.818,90 13:19
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 73.774.410,15 13:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,14 -1,39 % 8.047.043,96 13:21
USAK USAK SERAMIK 1,54 -2,53 % 58.868.344,18 13:22
VAKBN VAKIFLAR BANKASI 32,82 -4,48 % 589.412.673,38 13:22
VAKFA VAKIF FAKTORING 11,81 -2,64 % 91.191.565,11 13:20
VAKFN VAKIF FIN. KIR. 1,80 -2,70 % 82.208.852,45 13:22
VAKKO VAKKO TEKSTIL 66,95 -9,53 % 151.207.870,55 13:22
VANGD VANET GIDA 72,25 -0,82 % 33.339.380,80 13:22
VBTYZ VBT YAZILIM 20,30 -2,87 % 18.508.851,24 13:22
VERTU VERUSATURK GIRISIM 37,16 -2,21 % 12.534.614,36 13:19
VERUS VERUSA HOLDING 337,00 1,58 % 38.122.416,75 13:21
VESBE VESTEL BEYAZ ESYA 7,11 -2,34 % 31.488.055,64 13:22
VESTL VESTEL 27,26 -2,57 % 43.793.935,86 13:22
VKFYO VAKIF YAT. ORT. 34,00 -8,80 % 11.760.891,78 13:19
VKGYO VAKIF GMYO 2,75 0,36 % 55.411.270,00 13:21
VKING VIKING KAGIT 28,82 -0,07 % 4.160.690,00 13:22
VRGYO VERA KONSEPT GMYO 2,15 -1,38 % 19.858.087,78 13:22
VSNMD VISNE MADENCILIK 72,30 -2,56 % 42.588.436,50 13:21
YAPRK YAPRAK SUT VE BESI CIFT. 10,20 -4,40 % 52.073.206,51 13:22
YATAS YATAS 39,88 -3,95 % 33.259.598,46 13:19
YAYLA YAYLA EN. UR. TUR. VE INS 24,42 1,16 % 13.746.562,70 13:22
YBTAS YIBITAS INSAAT MALZEME 16,63 -5,24 % 1.239.948,32 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,34 -2,19 % 112.918.231,68 13:22
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 151,90 0,46 % 20.418.170,80 13:21
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,66 -1,90 % 30.932.154,64 13:22
YKBNK YAPI VE KREDI BANK. 33,86 -4,24 % 2.902.034.004,48 13:22
YKSLN YUKSELEN CELIK 3,14 -0,63 % 8.057.915,96 13:22
YONGA YONGA MOBILYA 53,30 -2,65 % 327.726,50 12:55
YUNSA YUNSA 8,61 -3,48 % 37.073.062,31 13:22
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,74 0,85 % 100.882.033,01 13:22
ZEDUR ZEDUR ENERJI 8,02 -0,74 % 3.138.979,35 13:20
ZERGY ZERAY GMYO 19,73 7,87 % 124.341.358,62 13:22
ZGYO Z GMYO 22,00 1,85 % 60.354.742,74 13:22
ZOREN ZORLU ENERJI 2,88 -2,37 % 65.937.175,32 13:22
ZRGYO ZIRAAT GMYO 20,98 -4,11 % 9.376.519,16 13:21

UYGULAMALAR

HESABIM