BIST 100: 12.635
Değişim: -1.23% -157,64
Adet: 4.441 Mio.Lot
Hacim: 108.850 Mio.TL
EN YÜKSEK
12681
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 15:27
MENKUL
FİYAT
%
ZAMAN
-
TABGD
244,70
-1,88
15:29:24
-
TARKM
370,50
-0,40
15:27:20
-
TATEN
9,82
9,97
15:28:33
-
TATGD
17,58
3,90
15:28:48
-
TAVHL
284,25
-2,40
15:28:58
-
TBORG
158,20
-0,75
15:27:26
-
TCELL
105,40
-1,95
15:29:09
-
TCKRC
87,90
-0,40
15:28:31
-
TDGYO
18,24
-0,87
15:26:20
-
TEHOL
15,28
0,53
15:29:27
-
TEKTU
8,64
-1,82
15:29:26
-
TERA
289,75
0,61
15:27:15
-
TEZOL
15,97
3,90
15:28:38
-
TGSAS
173,50
-3,88
15:26:46
MENKUL
FİYAT
%
ZAMAN
-
THYAO
275,00
-0,63
15:29:26
-
TKFEN
77,10
4,54
15:29:11
-
TKNSA
26,84
4,19
15:29:08
-
TLMAN
84,85
-2,47
15:29:21
-
TMPOL
523,50
6,84
15:28:11
-
TMSN
104,60
2,25
15:28:56
-
TNZTP
24,08
-0,58
15:26:40
-
TOASO
287,25
-0,95
15:29:11
-
TRALT
49,60
-4,25
15:29:18
-
TRCAS
45,62
-1,08
15:29:27
-
TRENJ
101,90
-4,59
15:29:23
-
TRGYO
77,35
-3,07
15:29:10
-
TRHOL
796,00
-0,13
15:29:14
-
TRILC
15,29
0,26
15:29:05
MENKUL
FİYAT
%
ZAMAN
-
TRMET
142,40
-2,80
15:28:42
-
TSGYO
6,56
-1,20
15:26:23
-
TSKB
11,39
-2,57
15:29:22
-
TSPOR
0,92
-3,16
15:29:08
-
TTKOM
58,35
-1,27
15:29:26
-
TTRAK
446,75
-3,92
15:29:23
-
TUCLK
4,23
-3,20
15:29:08
-
TUKAS
2,30
0,44
15:29:08
-
TUPRS
260,50
0,97
15:29:27
-
TUREX
6,69
-1,62
15:29:21
-
TURGG
27,20
0,74
15:28:16
-
TURSG
12,01
-1,88
15:29:25